| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
802029.17 |
442029.17 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-12-2015 |
468.65 |
6.4 |
6.4 |
3,000 |
3,000 |
3,000 |
| 20-01-2016 |
432.14 |
6.94 |
13.34 |
3,000 |
6,000 |
5,766 |
| 22-02-2016 |
427.99 |
7.01 |
20.35 |
3,000 |
9,000 |
8,711 |
| 21-03-2016 |
458.83 |
6.54 |
26.89 |
3,000 |
12,000 |
12,339 |
| 20-04-2016 |
479.23 |
6.26 |
33.15 |
3,000 |
15,000 |
15,887 |
| 20-05-2016 |
478.48 |
6.27 |
39.42 |
3,000 |
18,000 |
18,862 |
| 20-06-2016 |
497.11 |
6.03 |
45.46 |
3,000 |
21,000 |
22,597 |
| 20-07-2016 |
527.99 |
5.68 |
51.14 |
3,000 |
24,000 |
27,000 |
| 22-08-2016 |
558.36 |
5.37 |
56.51 |
3,000 |
27,000 |
31,554 |
| 20-09-2016 |
575.49 |
5.21 |
61.72 |
3,000 |
30,000 |
35,522 |
| 20-10-2016 |
599.69 |
5 |
66.73 |
3,000 |
33,000 |
40,015 |
| 21-11-2016 |
532.48 |
5.63 |
72.36 |
3,000 |
36,000 |
38,531 |
| 20-12-2016 |
543.34 |
5.52 |
77.88 |
3,000 |
39,000 |
42,316 |
| 20-01-2017 |
573.95 |
5.23 |
83.11 |
3,000 |
42,000 |
47,700 |
| 20-02-2017 |
611.13 |
4.91 |
88.02 |
3,000 |
45,000 |
53,790 |
| 20-03-2017 |
617.76 |
4.86 |
92.87 |
3,000 |
48,000 |
57,374 |
| 20-04-2017 |
630.27 |
4.76 |
97.63 |
3,000 |
51,000 |
61,536 |
| 22-05-2017 |
637.16 |
4.71 |
102.34 |
3,000 |
54,000 |
65,208 |
| 20-06-2017 |
659.33 |
4.55 |
106.89 |
3,000 |
57,000 |
70,477 |
| 20-07-2017 |
677.42 |
4.43 |
111.32 |
3,000 |
60,000 |
75,411 |
| 21-08-2017 |
674.24 |
4.45 |
115.77 |
3,000 |
63,000 |
78,057 |
| 20-09-2017 |
708.08 |
4.24 |
120.01 |
3,000 |
66,000 |
84,975 |
| 23-10-2017 |
703.62 |
4.26 |
124.27 |
3,000 |
69,000 |
87,440 |
| 20-11-2017 |
709.81 |
4.23 |
128.5 |
3,000 |
72,000 |
91,209 |
| 20-12-2017 |
724.99 |
4.14 |
132.64 |
3,000 |
75,000 |
96,159 |
| 22-01-2018 |
744.05 |
4.03 |
136.67 |
3,000 |
78,000 |
101,688 |
| 20-02-2018 |
701.94 |
4.27 |
140.94 |
3,000 |
81,000 |
98,932 |
| 20-03-2018 |
686.94 |
4.37 |
145.31 |
3,000 |
84,000 |
99,818 |
| 20-04-2018 |
724.25 |
4.14 |
149.45 |
3,000 |
87,000 |
108,240 |
| 21-05-2018 |
700.44 |
4.28 |
153.73 |
3,000 |
90,000 |
107,681 |
| 20-06-2018 |
703.71 |
4.26 |
158 |
3,000 |
93,000 |
111,184 |
| 20-07-2018 |
688.24 |
4.36 |
162.36 |
3,000 |
96,000 |
111,740 |
| 20-08-2018 |
740.78 |
4.05 |
166.41 |
3,000 |
99,000 |
123,270 |
| 21-09-2018 |
708.5 |
4.23 |
170.64 |
3,000 |
102,000 |
120,898 |
| 22-10-2018 |
650.76 |
4.61 |
175.25 |
3,000 |
105,000 |
114,046 |
| 20-11-2018 |
687.82 |
4.36 |
179.61 |
3,000 |
108,000 |
123,540 |
| 20-12-2018 |
707.41 |
4.24 |
183.85 |
3,000 |
111,000 |
130,059 |
| 21-01-2019 |
695.6 |
4.31 |
188.17 |
3,000 |
114,000 |
130,888 |
| 20-02-2019 |
666.88 |
4.5 |
192.66 |
3,000 |
117,000 |
128,484 |
| 20-03-2019 |
720.66 |
4.16 |
196.83 |
3,000 |
120,000 |
141,845 |
| 22-04-2019 |
722.65 |
4.15 |
200.98 |
3,000 |
123,000 |
145,237 |
| 20-05-2019 |
728.37 |
4.12 |
205.1 |
3,000 |
126,000 |
149,386 |
| 20-06-2019 |
722.83 |
4.15 |
209.25 |
3,000 |
129,000 |
151,250 |
| 22-07-2019 |
701.76 |
4.27 |
213.52 |
3,000 |
132,000 |
149,841 |
| 20-08-2019 |
678 |
4.42 |
217.95 |
3,000 |
135,000 |
147,768 |
| 20-09-2019 |
707.41 |
4.24 |
222.19 |
3,000 |
138,000 |
157,178 |
| 22-10-2019 |
717.96 |
4.18 |
226.37 |
3,000 |
141,000 |
162,522 |
| 20-11-2019 |
752.26 |
3.99 |
230.35 |
3,000 |
144,000 |
173,286 |
| 20-12-2019 |
763.2 |
3.93 |
234.29 |
3,000 |
147,000 |
178,806 |
| 20-01-2020 |
779.01 |
3.85 |
238.14 |
3,000 |
150,000 |
185,510 |
| 20-02-2020 |
791.92 |
3.79 |
241.92 |
3,000 |
153,000 |
191,585 |
| 20-03-2020 |
566.62 |
5.29 |
247.22 |
3,000 |
156,000 |
140,079 |
| 20-04-2020 |
593.59 |
5.05 |
252.27 |
3,000 |
159,000 |
149,747 |
| 20-05-2020 |
576.22 |
5.21 |
257.48 |
3,000 |
162,000 |
148,365 |
| 22-06-2020 |
647.89 |
4.63 |
262.11 |
3,000 |
165,000 |
169,818 |
| 20-07-2020 |
680.15 |
4.41 |
266.52 |
3,000 |
168,000 |
181,274 |
| 20-08-2020 |
714.79 |
4.2 |
270.72 |
3,000 |
171,000 |
193,506 |
| 21-09-2020 |
707.44 |
4.24 |
274.96 |
3,000 |
174,000 |
194,516 |
| 20-10-2020 |
742.66 |
4.04 |
279 |
3,000 |
177,000 |
207,200 |
| 20-11-2020 |
813.59 |
3.69 |
282.69 |
3,000 |
180,000 |
229,990 |
| 21-12-2020 |
838.6 |
3.58 |
286.26 |
3,000 |
183,000 |
240,060 |
| 20-01-2021 |
928.91 |
3.23 |
289.49 |
3,000 |
186,000 |
268,912 |
| 22-02-2021 |
928.92 |
3.23 |
292.72 |
3,000 |
189,000 |
271,915 |
| 22-03-2021 |
931.55 |
3.22 |
295.94 |
3,000 |
192,000 |
275,685 |
| 20-04-2021 |
927.98 |
3.23 |
299.17 |
3,000 |
195,000 |
277,628 |
| 20-05-2021 |
984.1 |
3.05 |
302.22 |
3,000 |
198,000 |
297,418 |
| 21-06-2021 |
1,040.49 |
2.88 |
305.11 |
3,000 |
201,000 |
317,460 |
| 20-07-2021 |
1,053.65 |
2.85 |
307.95 |
3,000 |
204,000 |
324,476 |
| 20-08-2021 |
1,085.46 |
2.76 |
310.72 |
3,000 |
207,000 |
337,272 |
| 20-09-2021 |
1,156.18 |
2.59 |
313.31 |
3,000 |
210,000 |
362,246 |
| 20-10-2021 |
1,196.22 |
2.51 |
315.82 |
3,000 |
213,000 |
377,791 |
| 22-11-2021 |
1,142.19 |
2.63 |
318.45 |
3,000 |
216,000 |
363,727 |
| 20-12-2021 |
1,088.2 |
2.76 |
321.2 |
3,000 |
219,000 |
349,534 |
| 20-01-2022 |
1,167.56 |
2.57 |
323.77 |
3,000 |
222,000 |
378,025 |
| 21-02-2022 |
1,106.09 |
2.71 |
326.49 |
3,000 |
225,000 |
361,122 |
| 21-03-2022 |
1,110.93 |
2.7 |
329.19 |
3,000 |
228,000 |
365,702 |
| 20-04-2022 |
1,117.2 |
2.69 |
331.87 |
3,000 |
231,000 |
370,766 |
| 20-05-2022 |
1,029.98 |
2.91 |
334.78 |
3,000 |
234,000 |
344,821 |
| 20-06-2022 |
966.11 |
3.11 |
337.89 |
3,000 |
237,000 |
326,438 |
| 20-07-2022 |
1,046.24 |
2.87 |
340.76 |
3,000 |
240,000 |
356,513 |
| 22-08-2022 |
1,099.82 |
2.73 |
343.48 |
3,000 |
243,000 |
377,771 |
| 20-09-2022 |
1,135.76 |
2.64 |
346.13 |
3,000 |
246,000 |
393,116 |
| 20-10-2022 |
1,121.17 |
2.68 |
348.8 |
3,000 |
249,000 |
391,066 |
| 21-11-2022 |
1,147.03 |
2.62 |
351.42 |
3,000 |
252,000 |
403,086 |
| 20-12-2022 |
1,155.79 |
2.6 |
354.01 |
3,000 |
255,000 |
409,164 |
| 20-01-2023 |
1,129.09 |
2.66 |
356.67 |
3,000 |
258,000 |
402,712 |
| 20-02-2023 |
1,121.36 |
2.68 |
359.34 |
3,000 |
261,000 |
402,955 |
| 20-03-2023 |
1,072.56 |
2.8 |
362.14 |
3,000 |
264,000 |
388,419 |
| 20-04-2023 |
1,101.81 |
2.72 |
364.86 |
3,000 |
267,000 |
402,011 |
| 22-05-2023 |
1,151.5 |
2.61 |
367.47 |
3,000 |
270,000 |
423,142 |
| 20-06-2023 |
1,202.93 |
2.49 |
369.96 |
3,000 |
273,000 |
445,041 |
| 20-07-2023 |
1,267.84 |
2.37 |
372.33 |
3,000 |
276,000 |
472,055 |
| 21-08-2023 |
1,254.15 |
2.39 |
374.72 |
3,000 |
279,000 |
469,958 |
| 20-09-2023 |
1,314.92 |
2.28 |
377 |
3,000 |
282,000 |
495,730 |
| 20-10-2023 |
1,284.51 |
2.34 |
379.34 |
3,000 |
285,000 |
487,265 |
| 20-11-2023 |
1,308.98 |
2.29 |
381.63 |
3,000 |
288,000 |
499,547 |
| 20-12-2023 |
1,385.25 |
2.17 |
383.8 |
3,000 |
291,000 |
531,654 |
| 23-01-2024 |
1,425.06 |
2.11 |
385.9 |
3,000 |
294,000 |
549,933 |
| 20-02-2024 |
1,493.25 |
2.01 |
387.91 |
3,000 |
297,000 |
579,248 |
| 20-03-2024 |
1,455.1 |
2.06 |
389.97 |
3,000 |
300,000 |
567,449 |
| 22-04-2024 |
1,530.06 |
1.96 |
391.93 |
3,000 |
303,000 |
599,681 |
| 21-05-2024 |
1,556.72 |
1.93 |
393.86 |
3,000 |
306,000 |
613,130 |
| 20-06-2024 |
1,646.79 |
1.82 |
395.68 |
3,000 |
309,000 |
651,605 |
| 22-07-2024 |
1,701.92 |
1.76 |
397.44 |
3,000 |
312,000 |
676,419 |
| 20-08-2024 |
1,728.04 |
1.74 |
399.18 |
3,000 |
315,000 |
689,801 |
| 20-09-2024 |
1,826.74 |
1.64 |
400.82 |
3,000 |
318,000 |
732,200 |
| 21-10-2024 |
1,775.89 |
1.69 |
402.51 |
3,000 |
321,000 |
714,818 |
| 21-11-2024 |
1,669.37 |
1.8 |
404.31 |
3,000 |
324,000 |
674,942 |
| 20-12-2024 |
1,697.47 |
1.77 |
406.08 |
3,000 |
327,000 |
689,303 |
| 20-01-2025 |
1,661.86 |
1.81 |
407.88 |
3,000 |
330,000 |
677,843 |
| 20-02-2025 |
1,601.59 |
1.87 |
409.76 |
3,000 |
333,000 |
656,260 |
| 20-03-2025 |
1,625.32 |
1.85 |
411.6 |
3,000 |
336,000 |
668,983 |
| 21-04-2025 |
1,696.42 |
1.77 |
413.37 |
3,000 |
339,000 |
701,248 |
| 20-05-2025 |
1,744.57 |
1.72 |
415.09 |
3,000 |
342,000 |
724,152 |
| 20-06-2025 |
1,781.98 |
1.68 |
416.77 |
3,000 |
345,000 |
742,680 |
| 21-07-2025 |
1,795.97 |
1.67 |
418.44 |
3,000 |
348,000 |
751,511 |
| 20-08-2025 |
1,799.13 |
1.67 |
420.11 |
3,000 |
351,000 |
755,833 |
| 22-09-2025 |
1,815.03 |
1.65 |
421.76 |
3,000 |
354,000 |
765,513 |
| 20-10-2025 |
1,857.63 |
1.61 |
423.38 |
3,000 |
357,000 |
786,480 |
| 20-11-2025 |
1,887.27 |
1.59 |
424.97 |
3,000 |
360,000 |
802,029 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
958545.00 |
505740.87 |
156515.83 |
19.51% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-12-2015 |
468.65 |
6.4 |
6.4 |
3,000 |
3,000 |
3,000 |
| 20-01-2016 |
432.14 |
6.94 |
13.34 |
3,000 |
6,000 |
5,766 |
| 22-02-2016 |
427.99 |
7.01 |
20.35 |
3,000 |
9,000 |
8,711 |
| 21-03-2016 |
458.83 |
6.54 |
26.89 |
3,000 |
12,000 |
12,339 |
| 20-04-2016 |
479.23 |
6.26 |
33.15 |
3,000 |
15,000 |
15,887 |
| 20-05-2016 |
478.48 |
6.27 |
39.42 |
3,000 |
18,000 |
18,862 |
| 20-06-2016 |
497.11 |
6.03 |
45.46 |
3,000 |
21,000 |
22,597 |
| 20-07-2016 |
527.99 |
5.68 |
51.14 |
3,000 |
24,000 |
27,000 |
| 22-08-2016 |
558.36 |
5.37 |
56.51 |
3,000 |
27,000 |
31,554 |
| 20-09-2016 |
575.49 |
5.21 |
61.72 |
3,000 |
30,000 |
35,522 |
| 20-10-2016 |
599.69 |
5 |
66.73 |
3,000 |
33,000 |
40,015 |
| 21-11-2016 |
532.48 |
5.63 |
72.36 |
3,000 |
36,000 |
38,531 |
| 20-12-2016 |
543.34 |
5.8 |
78.16 |
3,150 |
39,150 |
42,466 |
| 20-01-2017 |
573.95 |
5.49 |
83.65 |
3,150 |
42,300 |
48,009 |
| 20-02-2017 |
611.13 |
5.15 |
88.8 |
3,150 |
45,450 |
54,269 |
| 20-03-2017 |
617.76 |
5.1 |
93.9 |
3,150 |
48,600 |
58,008 |
| 20-04-2017 |
630.27 |
5 |
98.9 |
3,150 |
51,750 |
62,332 |
| 22-05-2017 |
637.16 |
4.94 |
103.84 |
3,150 |
54,900 |
66,164 |
| 20-06-2017 |
659.33 |
4.78 |
108.62 |
3,150 |
58,050 |
71,616 |
| 20-07-2017 |
677.42 |
4.65 |
113.27 |
3,150 |
61,200 |
76,731 |
| 21-08-2017 |
674.24 |
4.67 |
117.94 |
3,150 |
64,350 |
79,521 |
| 20-09-2017 |
708.08 |
4.45 |
122.39 |
3,150 |
67,500 |
86,662 |
| 23-10-2017 |
703.62 |
4.48 |
126.87 |
3,150 |
70,650 |
89,266 |
| 20-11-2017 |
709.81 |
4.44 |
131.3 |
3,150 |
73,800 |
93,201 |
| 20-12-2017 |
724.99 |
4.56 |
135.87 |
3,308 |
77,108 |
98,502 |
| 22-01-2018 |
744.05 |
4.45 |
140.31 |
3,308 |
80,415 |
104,399 |
| 20-02-2018 |
701.94 |
4.71 |
145.02 |
3,308 |
83,722 |
101,798 |
| 20-03-2018 |
686.94 |
4.81 |
149.84 |
3,308 |
87,030 |
102,930 |
| 20-04-2018 |
724.25 |
4.57 |
154.41 |
3,308 |
90,338 |
111,828 |
| 21-05-2018 |
700.44 |
4.72 |
159.13 |
3,308 |
93,645 |
111,459 |
| 20-06-2018 |
703.71 |
4.7 |
163.83 |
3,308 |
96,952 |
115,287 |
| 20-07-2018 |
688.24 |
4.81 |
168.63 |
3,308 |
100,260 |
116,060 |
| 20-08-2018 |
740.78 |
4.46 |
173.1 |
3,308 |
103,568 |
128,227 |
| 21-09-2018 |
708.5 |
4.67 |
177.77 |
3,308 |
106,875 |
125,947 |
| 22-10-2018 |
650.76 |
5.08 |
182.85 |
3,308 |
110,182 |
118,991 |
| 20-11-2018 |
687.82 |
4.81 |
187.66 |
3,308 |
113,490 |
129,075 |
| 20-12-2018 |
707.41 |
4.91 |
192.57 |
3,473 |
116,963 |
136,224 |
| 21-01-2019 |
695.6 |
4.99 |
197.56 |
3,473 |
120,436 |
137,422 |
| 20-02-2019 |
666.88 |
5.21 |
202.77 |
3,473 |
123,909 |
135,221 |
| 20-03-2019 |
720.66 |
4.82 |
207.59 |
3,473 |
127,382 |
149,599 |
| 22-04-2019 |
722.65 |
4.81 |
212.39 |
3,473 |
130,854 |
153,485 |
| 20-05-2019 |
728.37 |
4.77 |
217.16 |
3,473 |
134,327 |
158,173 |
| 20-06-2019 |
722.83 |
4.8 |
221.96 |
3,473 |
137,800 |
160,442 |
| 22-07-2019 |
701.76 |
4.95 |
226.91 |
3,473 |
141,273 |
159,238 |
| 20-08-2019 |
678 |
5.12 |
232.04 |
3,473 |
144,746 |
157,320 |
| 20-09-2019 |
707.41 |
4.91 |
236.94 |
3,473 |
148,219 |
167,617 |
| 22-10-2019 |
717.96 |
4.84 |
241.78 |
3,473 |
151,692 |
173,590 |
| 20-11-2019 |
752.26 |
4.62 |
246.4 |
3,473 |
155,164 |
185,356 |
| 20-12-2019 |
763.2 |
4.78 |
251.18 |
3,647 |
158,811 |
191,698 |
| 20-01-2020 |
779.01 |
4.68 |
255.86 |
3,647 |
162,458 |
199,315 |
| 20-02-2020 |
791.92 |
4.6 |
260.46 |
3,647 |
166,104 |
206,265 |
| 20-03-2020 |
566.62 |
6.44 |
266.9 |
3,647 |
169,751 |
151,229 |
| 20-04-2020 |
593.59 |
6.14 |
273.04 |
3,647 |
173,397 |
162,074 |
| 20-05-2020 |
576.22 |
6.33 |
279.37 |
3,647 |
177,044 |
160,978 |
| 22-06-2020 |
647.89 |
5.63 |
285 |
3,647 |
180,690 |
184,647 |
| 20-07-2020 |
680.15 |
5.36 |
290.36 |
3,647 |
184,337 |
197,487 |
| 20-08-2020 |
714.79 |
5.1 |
295.46 |
3,647 |
187,983 |
211,192 |
| 21-09-2020 |
707.44 |
5.15 |
300.61 |
3,647 |
191,630 |
212,667 |
| 20-10-2020 |
742.66 |
4.91 |
305.52 |
3,647 |
195,276 |
226,901 |
| 20-11-2020 |
813.59 |
4.48 |
310.01 |
3,647 |
198,923 |
252,218 |
| 21-12-2020 |
838.6 |
4.57 |
314.57 |
3,829 |
202,752 |
263,800 |
| 20-01-2021 |
928.91 |
4.12 |
318.69 |
3,829 |
206,580 |
296,038 |
| 22-02-2021 |
928.92 |
4.12 |
322.82 |
3,829 |
210,409 |
299,870 |
| 22-03-2021 |
931.55 |
4.11 |
326.93 |
3,829 |
214,238 |
304,548 |
| 20-04-2021 |
927.98 |
4.13 |
331.05 |
3,829 |
218,067 |
307,210 |
| 20-05-2021 |
984.1 |
3.89 |
334.94 |
3,829 |
221,896 |
329,617 |
| 21-06-2021 |
1,040.49 |
3.68 |
338.62 |
3,829 |
225,725 |
352,334 |
| 20-07-2021 |
1,053.65 |
3.63 |
342.26 |
3,829 |
229,553 |
360,619 |
| 20-08-2021 |
1,085.46 |
3.53 |
345.78 |
3,829 |
233,382 |
375,335 |
| 20-09-2021 |
1,156.18 |
3.31 |
349.1 |
3,829 |
237,211 |
403,617 |
| 20-10-2021 |
1,196.22 |
3.2 |
352.3 |
3,829 |
241,040 |
421,424 |
| 22-11-2021 |
1,142.19 |
3.35 |
355.65 |
3,829 |
244,869 |
406,218 |
| 20-12-2021 |
1,088.2 |
3.69 |
359.34 |
4,020 |
248,889 |
391,037 |
| 20-01-2022 |
1,167.56 |
3.44 |
362.79 |
4,020 |
252,909 |
423,575 |
| 21-02-2022 |
1,106.09 |
3.63 |
366.42 |
4,020 |
256,930 |
405,295 |
| 21-03-2022 |
1,110.93 |
3.62 |
370.04 |
4,020 |
260,950 |
411,088 |
| 20-04-2022 |
1,117.2 |
3.6 |
373.64 |
4,020 |
264,970 |
417,429 |
| 20-05-2022 |
1,029.98 |
3.9 |
377.54 |
4,020 |
268,991 |
388,860 |
| 20-06-2022 |
966.11 |
4.16 |
381.7 |
4,020 |
273,011 |
368,767 |
| 20-07-2022 |
1,046.24 |
3.84 |
385.55 |
4,020 |
277,031 |
403,373 |
| 22-08-2022 |
1,099.82 |
3.66 |
389.2 |
4,020 |
281,051 |
428,051 |
| 20-09-2022 |
1,135.76 |
3.54 |
392.74 |
4,020 |
285,072 |
446,059 |
| 20-10-2022 |
1,121.17 |
3.59 |
396.33 |
4,020 |
289,092 |
444,349 |
| 21-11-2022 |
1,147.03 |
3.5 |
399.83 |
4,020 |
293,112 |
458,619 |
| 20-12-2022 |
1,155.79 |
3.65 |
403.48 |
4,221 |
297,334 |
466,343 |
| 20-01-2023 |
1,129.09 |
3.74 |
407.22 |
4,221 |
301,555 |
459,791 |
| 20-02-2023 |
1,121.36 |
3.76 |
410.99 |
4,221 |
305,776 |
460,864 |
| 20-03-2023 |
1,072.56 |
3.94 |
414.92 |
4,221 |
309,998 |
445,029 |
| 20-04-2023 |
1,101.81 |
3.83 |
418.75 |
4,221 |
314,219 |
461,387 |
| 22-05-2023 |
1,151.5 |
3.67 |
422.42 |
4,221 |
318,440 |
486,416 |
| 20-06-2023 |
1,202.93 |
3.51 |
425.93 |
4,221 |
322,661 |
512,363 |
| 20-07-2023 |
1,267.84 |
3.33 |
429.26 |
4,221 |
326,883 |
544,231 |
| 21-08-2023 |
1,254.15 |
3.37 |
432.62 |
4,221 |
331,104 |
542,576 |
| 20-09-2023 |
1,314.92 |
3.21 |
435.83 |
4,221 |
335,325 |
573,088 |
| 20-10-2023 |
1,284.51 |
3.29 |
439.12 |
4,221 |
339,547 |
564,055 |
| 20-11-2023 |
1,308.98 |
3.22 |
442.35 |
4,221 |
343,768 |
579,022 |
| 20-12-2023 |
1,385.25 |
3.2 |
445.55 |
4,432 |
348,200 |
617,192 |
| 23-01-2024 |
1,425.06 |
3.11 |
448.66 |
4,432 |
352,633 |
639,361 |
| 20-02-2024 |
1,493.25 |
2.97 |
451.62 |
4,432 |
357,065 |
674,388 |
| 20-03-2024 |
1,455.1 |
3.05 |
454.67 |
4,432 |
361,497 |
661,591 |
| 22-04-2024 |
1,530.06 |
2.9 |
457.57 |
4,432 |
365,930 |
700,105 |
| 21-05-2024 |
1,556.72 |
2.85 |
460.41 |
4,432 |
370,362 |
716,736 |
| 20-06-2024 |
1,646.79 |
2.69 |
463.11 |
4,432 |
374,794 |
762,638 |
| 22-07-2024 |
1,701.92 |
2.6 |
465.71 |
4,432 |
379,227 |
792,601 |
| 20-08-2024 |
1,728.04 |
2.56 |
468.28 |
4,432 |
383,659 |
809,198 |
| 20-09-2024 |
1,826.74 |
2.43 |
470.7 |
4,432 |
388,092 |
859,849 |
| 21-10-2024 |
1,775.89 |
2.5 |
473.2 |
4,432 |
392,524 |
840,347 |
| 21-11-2024 |
1,669.37 |
2.66 |
475.85 |
4,432 |
396,956 |
794,374 |
| 20-12-2024 |
1,697.47 |
2.74 |
478.59 |
4,654 |
401,610 |
812,399 |
| 20-01-2025 |
1,661.86 |
2.8 |
481.39 |
4,654 |
406,264 |
800,011 |
| 20-02-2025 |
1,601.59 |
2.91 |
484.3 |
4,654 |
410,918 |
775,651 |
| 20-03-2025 |
1,625.32 |
2.86 |
487.16 |
4,654 |
415,572 |
791,797 |
| 21-04-2025 |
1,696.42 |
2.74 |
489.91 |
4,654 |
420,226 |
831,089 |
| 20-05-2025 |
1,744.57 |
2.67 |
492.58 |
4,654 |
424,880 |
859,332 |
| 20-06-2025 |
1,781.98 |
2.61 |
495.19 |
4,654 |
429,534 |
882,413 |
| 21-07-2025 |
1,795.97 |
2.59 |
497.78 |
4,654 |
434,188 |
893,995 |
| 20-08-2025 |
1,799.13 |
2.59 |
500.36 |
4,654 |
438,842 |
900,222 |
| 22-09-2025 |
1,815.03 |
2.56 |
502.93 |
4,654 |
443,496 |
912,831 |
| 20-10-2025 |
1,857.63 |
2.51 |
505.43 |
4,654 |
448,150 |
938,910 |
| 20-11-2025 |
1,887.27 |
2.47 |
507.9 |
4,654 |
452,804 |
958,545 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1155616.94 |
581869.65 |
353587.77 |
44.09% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-12-2015 |
468.65 |
6.4 |
6.4 |
3,000 |
3,000 |
3,000 |
| 20-01-2016 |
432.14 |
6.94 |
13.34 |
3,000 |
6,000 |
5,766 |
| 22-02-2016 |
427.99 |
7.01 |
20.35 |
3,000 |
9,000 |
8,711 |
| 21-03-2016 |
458.83 |
6.54 |
26.89 |
3,000 |
12,000 |
12,339 |
| 20-04-2016 |
479.23 |
6.26 |
33.15 |
3,000 |
15,000 |
15,887 |
| 20-05-2016 |
478.48 |
6.27 |
39.42 |
3,000 |
18,000 |
18,862 |
| 20-06-2016 |
497.11 |
6.03 |
45.46 |
3,000 |
21,000 |
22,597 |
| 20-07-2016 |
527.99 |
5.68 |
51.14 |
3,000 |
24,000 |
27,000 |
| 22-08-2016 |
558.36 |
5.37 |
56.51 |
3,000 |
27,000 |
31,554 |
| 20-09-2016 |
575.49 |
5.21 |
61.72 |
3,000 |
30,000 |
35,522 |
| 20-10-2016 |
599.69 |
5 |
66.73 |
3,000 |
33,000 |
40,015 |
| 21-11-2016 |
532.48 |
5.63 |
72.36 |
3,000 |
36,000 |
38,531 |
| 20-12-2016 |
543.34 |
6.07 |
78.43 |
3,300 |
39,300 |
42,616 |
| 20-01-2017 |
573.95 |
5.75 |
84.18 |
3,300 |
42,600 |
48,317 |
| 20-02-2017 |
611.13 |
5.4 |
89.58 |
3,300 |
45,900 |
54,747 |
| 20-03-2017 |
617.76 |
5.34 |
94.93 |
3,300 |
49,200 |
58,641 |
| 20-04-2017 |
630.27 |
5.24 |
100.16 |
3,300 |
52,500 |
63,129 |
| 22-05-2017 |
637.16 |
5.18 |
105.34 |
3,300 |
55,800 |
67,119 |
| 20-06-2017 |
659.33 |
5.01 |
110.35 |
3,300 |
59,100 |
72,754 |
| 20-07-2017 |
677.42 |
4.87 |
115.22 |
3,300 |
62,400 |
78,050 |
| 21-08-2017 |
674.24 |
4.89 |
120.11 |
3,300 |
65,700 |
80,984 |
| 20-09-2017 |
708.08 |
4.66 |
124.77 |
3,300 |
69,000 |
88,348 |
| 23-10-2017 |
703.62 |
4.69 |
129.46 |
3,300 |
72,300 |
91,092 |
| 20-11-2017 |
709.81 |
4.65 |
134.11 |
3,300 |
75,600 |
95,193 |
| 20-12-2017 |
724.99 |
5.01 |
139.12 |
3,630 |
79,230 |
100,859 |
| 22-01-2018 |
744.05 |
4.88 |
144 |
3,630 |
82,860 |
107,141 |
| 20-02-2018 |
701.94 |
5.17 |
149.17 |
3,630 |
86,490 |
104,707 |
| 20-03-2018 |
686.94 |
5.28 |
154.45 |
3,630 |
90,120 |
106,100 |
| 20-04-2018 |
724.25 |
5.01 |
159.46 |
3,630 |
93,750 |
115,492 |
| 21-05-2018 |
700.44 |
5.18 |
164.65 |
3,630 |
97,380 |
115,325 |
| 20-06-2018 |
703.71 |
5.16 |
169.81 |
3,630 |
101,010 |
119,494 |
| 20-07-2018 |
688.24 |
5.27 |
175.08 |
3,630 |
104,640 |
120,497 |
| 20-08-2018 |
740.78 |
4.9 |
179.98 |
3,630 |
108,270 |
133,326 |
| 21-09-2018 |
708.5 |
5.12 |
185.1 |
3,630 |
111,900 |
131,146 |
| 22-10-2018 |
650.76 |
5.58 |
190.68 |
3,630 |
115,530 |
124,088 |
| 20-11-2018 |
687.82 |
5.28 |
195.96 |
3,630 |
119,160 |
134,785 |
| 20-12-2018 |
707.41 |
5.64 |
201.6 |
3,993 |
123,153 |
142,616 |
| 21-01-2019 |
695.6 |
5.74 |
207.34 |
3,993 |
127,146 |
144,228 |
| 20-02-2019 |
666.88 |
5.99 |
213.33 |
3,993 |
131,139 |
142,267 |
| 20-03-2019 |
720.66 |
5.54 |
218.87 |
3,993 |
135,132 |
157,733 |
| 22-04-2019 |
722.65 |
5.53 |
224.4 |
3,993 |
139,125 |
162,161 |
| 20-05-2019 |
728.37 |
5.48 |
229.88 |
3,993 |
143,118 |
167,438 |
| 20-06-2019 |
722.83 |
5.52 |
235.4 |
3,993 |
147,111 |
170,157 |
| 22-07-2019 |
701.76 |
5.69 |
241.09 |
3,993 |
151,104 |
169,190 |
| 20-08-2019 |
678 |
5.89 |
246.98 |
3,993 |
155,097 |
167,455 |
| 20-09-2019 |
707.41 |
5.64 |
252.63 |
3,993 |
159,090 |
178,712 |
| 22-10-2019 |
717.96 |
5.56 |
258.19 |
3,993 |
163,083 |
185,370 |
| 20-11-2019 |
752.26 |
5.31 |
263.5 |
3,993 |
167,076 |
198,219 |
| 20-12-2019 |
763.2 |
5.76 |
269.25 |
4,392 |
171,468 |
205,494 |
| 20-01-2020 |
779.01 |
5.64 |
274.89 |
4,392 |
175,861 |
214,143 |
| 20-02-2020 |
791.92 |
5.55 |
280.44 |
4,392 |
180,253 |
222,084 |
| 20-03-2020 |
566.62 |
7.75 |
288.19 |
4,392 |
184,645 |
163,294 |
| 20-04-2020 |
593.59 |
7.4 |
295.59 |
4,392 |
189,037 |
175,458 |
| 20-05-2020 |
576.22 |
7.62 |
303.21 |
4,392 |
193,430 |
174,716 |
| 22-06-2020 |
647.89 |
6.78 |
309.99 |
4,392 |
197,822 |
200,840 |
| 20-07-2020 |
680.15 |
6.46 |
316.45 |
4,392 |
202,214 |
215,232 |
| 20-08-2020 |
714.79 |
6.14 |
322.59 |
4,392 |
206,607 |
230,587 |
| 21-09-2020 |
707.44 |
6.21 |
328.8 |
4,392 |
210,999 |
232,608 |
| 20-10-2020 |
742.66 |
5.91 |
334.72 |
4,392 |
215,391 |
248,580 |
| 20-11-2020 |
813.59 |
5.4 |
340.12 |
4,392 |
219,784 |
276,714 |
| 21-12-2020 |
838.6 |
5.76 |
345.88 |
4,832 |
224,615 |
290,052 |
| 20-01-2021 |
928.91 |
5.2 |
351.08 |
4,832 |
229,447 |
326,120 |
| 22-02-2021 |
928.92 |
5.2 |
356.28 |
4,832 |
234,278 |
330,955 |
| 22-03-2021 |
931.55 |
5.19 |
361.47 |
4,832 |
239,110 |
336,723 |
| 20-04-2021 |
927.98 |
5.21 |
366.67 |
4,832 |
243,941 |
340,264 |
| 20-05-2021 |
984.1 |
4.91 |
371.58 |
4,832 |
248,773 |
365,673 |
| 21-06-2021 |
1,040.49 |
4.64 |
376.23 |
4,832 |
253,604 |
391,458 |
| 20-07-2021 |
1,053.65 |
4.59 |
380.81 |
4,832 |
258,436 |
401,241 |
| 20-08-2021 |
1,085.46 |
4.45 |
385.26 |
4,832 |
263,267 |
418,186 |
| 20-09-2021 |
1,156.18 |
4.18 |
389.44 |
4,832 |
268,099 |
450,263 |
| 20-10-2021 |
1,196.22 |
4.04 |
393.48 |
4,832 |
272,930 |
470,688 |
| 22-11-2021 |
1,142.19 |
4.23 |
397.71 |
4,832 |
277,762 |
454,260 |
| 20-12-2021 |
1,088.2 |
4.88 |
402.59 |
5,315 |
283,077 |
438,102 |
| 20-01-2022 |
1,167.56 |
4.55 |
407.15 |
5,315 |
288,391 |
475,367 |
| 21-02-2022 |
1,106.09 |
4.8 |
411.95 |
5,315 |
293,706 |
455,654 |
| 21-03-2022 |
1,110.93 |
4.78 |
416.73 |
5,315 |
299,021 |
462,963 |
| 20-04-2022 |
1,117.2 |
4.76 |
421.49 |
5,315 |
304,335 |
470,890 |
| 20-05-2022 |
1,029.98 |
5.16 |
426.65 |
5,315 |
309,650 |
439,443 |
| 20-06-2022 |
966.11 |
5.5 |
432.15 |
5,315 |
314,965 |
417,507 |
| 20-07-2022 |
1,046.24 |
5.08 |
437.23 |
5,315 |
320,279 |
457,450 |
| 22-08-2022 |
1,099.82 |
4.83 |
442.06 |
5,315 |
325,594 |
486,192 |
| 20-09-2022 |
1,135.76 |
4.68 |
446.74 |
5,315 |
330,909 |
507,394 |
| 20-10-2022 |
1,121.17 |
4.74 |
451.48 |
5,315 |
336,223 |
506,191 |
| 21-11-2022 |
1,147.03 |
4.63 |
456.12 |
5,315 |
341,538 |
523,181 |
| 20-12-2022 |
1,155.79 |
5.06 |
461.18 |
5,846 |
347,384 |
533,023 |
| 20-01-2023 |
1,129.09 |
5.18 |
466.35 |
5,846 |
353,230 |
526,555 |
| 20-02-2023 |
1,121.36 |
5.21 |
471.57 |
5,846 |
359,077 |
528,797 |
| 20-03-2023 |
1,072.56 |
5.45 |
477.02 |
5,846 |
364,923 |
511,630 |
| 20-04-2023 |
1,101.81 |
5.31 |
482.32 |
5,846 |
370,769 |
531,429 |
| 22-05-2023 |
1,151.5 |
5.08 |
487.4 |
5,846 |
376,615 |
561,242 |
| 20-06-2023 |
1,202.93 |
4.86 |
492.26 |
5,846 |
382,461 |
592,155 |
| 20-07-2023 |
1,267.84 |
4.61 |
496.87 |
5,846 |
388,307 |
629,954 |
| 21-08-2023 |
1,254.15 |
4.66 |
501.53 |
5,846 |
394,154 |
628,998 |
| 20-09-2023 |
1,314.92 |
4.45 |
505.98 |
5,846 |
400,000 |
665,322 |
| 20-10-2023 |
1,284.51 |
4.55 |
510.53 |
5,846 |
405,846 |
655,782 |
| 20-11-2023 |
1,308.98 |
4.47 |
515 |
5,846 |
411,692 |
674,121 |
| 20-12-2023 |
1,385.25 |
4.64 |
519.64 |
6,431 |
418,123 |
719,830 |
| 23-01-2024 |
1,425.06 |
4.51 |
524.15 |
6,431 |
424,554 |
746,948 |
| 20-02-2024 |
1,493.25 |
4.31 |
528.46 |
6,431 |
430,984 |
789,120 |
| 20-03-2024 |
1,455.1 |
4.42 |
532.88 |
6,431 |
437,415 |
775,390 |
| 22-04-2024 |
1,530.06 |
4.2 |
537.08 |
6,431 |
443,846 |
821,766 |
| 21-05-2024 |
1,556.72 |
4.13 |
541.21 |
6,431 |
450,277 |
842,515 |
| 20-06-2024 |
1,646.79 |
3.91 |
545.12 |
6,431 |
456,707 |
897,693 |
| 22-07-2024 |
1,701.92 |
3.78 |
548.9 |
6,431 |
463,138 |
934,176 |
| 20-08-2024 |
1,728.04 |
3.72 |
552.62 |
6,431 |
469,569 |
954,944 |
| 20-09-2024 |
1,826.74 |
3.52 |
556.14 |
6,431 |
476,000 |
1,015,918 |
| 21-10-2024 |
1,775.89 |
3.62 |
559.76 |
6,431 |
482,430 |
994,069 |
| 21-11-2024 |
1,669.37 |
3.85 |
563.61 |
6,431 |
488,861 |
940,874 |
| 20-12-2024 |
1,697.47 |
4.17 |
567.78 |
7,074 |
495,935 |
963,786 |
| 20-01-2025 |
1,661.86 |
4.26 |
572.03 |
7,074 |
503,009 |
950,641 |
| 20-02-2025 |
1,601.59 |
4.42 |
576.45 |
7,074 |
510,083 |
923,238 |
| 20-03-2025 |
1,625.32 |
4.35 |
580.8 |
7,074 |
517,157 |
943,992 |
| 21-04-2025 |
1,696.42 |
4.17 |
584.97 |
7,074 |
524,230 |
992,361 |
| 20-05-2025 |
1,744.57 |
4.05 |
589.03 |
7,074 |
531,304 |
1,027,601 |
| 20-06-2025 |
1,781.98 |
3.97 |
593 |
7,074 |
538,378 |
1,056,710 |
| 21-07-2025 |
1,795.97 |
3.94 |
596.94 |
7,074 |
545,452 |
1,072,080 |
| 20-08-2025 |
1,799.13 |
3.93 |
600.87 |
7,074 |
552,526 |
1,081,040 |
| 22-09-2025 |
1,815.03 |
3.9 |
604.77 |
7,074 |
559,600 |
1,097,668 |
| 20-10-2025 |
1,857.63 |
3.81 |
608.57 |
7,074 |
566,673 |
1,130,505 |
| 20-11-2025 |
1,887.27 |
3.75 |
612.32 |
7,074 |
573,747 |
1,155,617 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1403800.50 |
672866.64 |
601771.33 |
75.03% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-12-2015 |
468.65 |
6.4 |
6.4 |
3,000 |
3,000 |
3,000 |
| 20-01-2016 |
432.14 |
6.94 |
13.34 |
3,000 |
6,000 |
5,766 |
| 22-02-2016 |
427.99 |
7.01 |
20.35 |
3,000 |
9,000 |
8,711 |
| 21-03-2016 |
458.83 |
6.54 |
26.89 |
3,000 |
12,000 |
12,339 |
| 20-04-2016 |
479.23 |
6.26 |
33.15 |
3,000 |
15,000 |
15,887 |
| 20-05-2016 |
478.48 |
6.27 |
39.42 |
3,000 |
18,000 |
18,862 |
| 20-06-2016 |
497.11 |
6.03 |
45.46 |
3,000 |
21,000 |
22,597 |
| 20-07-2016 |
527.99 |
5.68 |
51.14 |
3,000 |
24,000 |
27,000 |
| 22-08-2016 |
558.36 |
5.37 |
56.51 |
3,000 |
27,000 |
31,554 |
| 20-09-2016 |
575.49 |
5.21 |
61.72 |
3,000 |
30,000 |
35,522 |
| 20-10-2016 |
599.69 |
5 |
66.73 |
3,000 |
33,000 |
40,015 |
| 21-11-2016 |
532.48 |
5.63 |
72.36 |
3,000 |
36,000 |
38,531 |
| 20-12-2016 |
543.34 |
6.35 |
78.71 |
3,450 |
39,450 |
42,766 |
| 20-01-2017 |
573.95 |
6.01 |
84.72 |
3,450 |
42,900 |
48,626 |
| 20-02-2017 |
611.13 |
5.65 |
90.37 |
3,450 |
46,350 |
55,226 |
| 20-03-2017 |
617.76 |
5.58 |
95.95 |
3,450 |
49,800 |
59,275 |
| 20-04-2017 |
630.27 |
5.47 |
101.42 |
3,450 |
53,250 |
63,925 |
| 22-05-2017 |
637.16 |
5.41 |
106.84 |
3,450 |
56,700 |
68,074 |
| 20-06-2017 |
659.33 |
5.23 |
112.07 |
3,450 |
60,150 |
73,893 |
| 20-07-2017 |
677.42 |
5.09 |
117.17 |
3,450 |
63,600 |
79,370 |
| 21-08-2017 |
674.24 |
5.12 |
122.28 |
3,450 |
67,050 |
82,447 |
| 20-09-2017 |
708.08 |
4.87 |
127.15 |
3,450 |
70,500 |
90,035 |
| 23-10-2017 |
703.62 |
4.9 |
132.06 |
3,450 |
73,950 |
92,918 |
| 20-11-2017 |
709.81 |
4.86 |
136.92 |
3,450 |
77,400 |
97,186 |
| 20-12-2017 |
724.99 |
5.47 |
142.39 |
3,968 |
81,368 |
103,232 |
| 22-01-2018 |
744.05 |
5.33 |
147.72 |
3,968 |
85,335 |
109,913 |
| 20-02-2018 |
701.94 |
5.65 |
153.38 |
3,968 |
89,302 |
107,660 |
| 20-03-2018 |
686.94 |
5.78 |
159.15 |
3,968 |
93,270 |
109,327 |
| 20-04-2018 |
724.25 |
5.48 |
164.63 |
3,968 |
97,238 |
119,232 |
| 21-05-2018 |
700.44 |
5.66 |
170.29 |
3,968 |
101,205 |
119,280 |
| 20-06-2018 |
703.71 |
5.64 |
175.93 |
3,968 |
105,172 |
123,804 |
| 20-07-2018 |
688.24 |
5.76 |
181.7 |
3,968 |
109,140 |
125,050 |
| 20-08-2018 |
740.78 |
5.36 |
187.05 |
3,968 |
113,108 |
138,564 |
| 21-09-2018 |
708.5 |
5.6 |
192.65 |
3,968 |
117,075 |
136,494 |
| 22-10-2018 |
650.76 |
6.1 |
198.75 |
3,968 |
121,042 |
129,337 |
| 20-11-2018 |
687.82 |
5.77 |
204.52 |
3,968 |
125,010 |
140,670 |
| 20-12-2018 |
707.41 |
6.45 |
210.97 |
4,563 |
129,573 |
149,240 |
| 21-01-2019 |
695.6 |
6.56 |
217.53 |
4,563 |
134,135 |
151,311 |
| 20-02-2019 |
666.88 |
6.84 |
224.37 |
4,563 |
138,698 |
149,626 |
| 20-03-2019 |
720.66 |
6.33 |
230.7 |
4,563 |
143,260 |
166,255 |
| 22-04-2019 |
722.65 |
6.31 |
237.01 |
4,563 |
147,823 |
171,277 |
| 20-05-2019 |
728.37 |
6.26 |
243.28 |
4,563 |
152,386 |
177,195 |
| 20-06-2019 |
722.83 |
6.31 |
249.59 |
4,563 |
156,948 |
180,410 |
| 22-07-2019 |
701.76 |
6.5 |
256.09 |
4,563 |
161,511 |
179,714 |
| 20-08-2019 |
678 |
6.73 |
262.82 |
4,563 |
166,074 |
178,192 |
| 20-09-2019 |
707.41 |
6.45 |
269.27 |
4,563 |
170,636 |
190,484 |
| 22-10-2019 |
717.96 |
6.35 |
275.62 |
4,563 |
175,199 |
197,887 |
| 20-11-2019 |
752.26 |
6.07 |
281.69 |
4,563 |
179,762 |
211,904 |
| 20-12-2019 |
763.2 |
6.88 |
288.56 |
5,247 |
185,009 |
220,233 |
| 20-01-2020 |
779.01 |
6.74 |
295.3 |
5,247 |
190,256 |
230,042 |
| 20-02-2020 |
791.92 |
6.63 |
301.93 |
5,247 |
195,503 |
239,101 |
| 20-03-2020 |
566.62 |
9.26 |
311.19 |
5,247 |
200,750 |
176,324 |
| 20-04-2020 |
593.59 |
8.84 |
320.03 |
5,247 |
205,997 |
189,964 |
| 20-05-2020 |
576.22 |
9.11 |
329.13 |
5,247 |
211,244 |
189,652 |
| 22-06-2020 |
647.89 |
8.1 |
337.23 |
5,247 |
216,491 |
218,488 |
| 20-07-2020 |
680.15 |
7.71 |
344.94 |
5,247 |
221,738 |
234,614 |
| 20-08-2020 |
714.79 |
7.34 |
352.29 |
5,247 |
226,985 |
251,810 |
| 21-09-2020 |
707.44 |
7.42 |
359.7 |
5,247 |
232,232 |
254,468 |
| 20-10-2020 |
742.66 |
7.07 |
366.77 |
5,247 |
237,479 |
272,383 |
| 20-11-2020 |
813.59 |
6.45 |
373.22 |
5,247 |
242,726 |
303,645 |
| 21-12-2020 |
838.6 |
7.2 |
380.41 |
6,034 |
248,760 |
319,013 |
| 20-01-2021 |
928.91 |
6.5 |
386.91 |
6,034 |
254,794 |
359,403 |
| 22-02-2021 |
928.92 |
6.5 |
393.4 |
6,034 |
260,828 |
365,440 |
| 22-03-2021 |
931.55 |
6.48 |
399.88 |
6,034 |
266,862 |
372,509 |
| 20-04-2021 |
927.98 |
6.5 |
406.38 |
6,034 |
272,896 |
377,116 |
| 20-05-2021 |
984.1 |
6.13 |
412.52 |
6,034 |
278,930 |
405,956 |
| 21-06-2021 |
1,040.49 |
5.8 |
418.31 |
6,034 |
284,964 |
435,252 |
| 20-07-2021 |
1,053.65 |
5.73 |
424.04 |
6,034 |
290,998 |
446,791 |
| 20-08-2021 |
1,085.46 |
5.56 |
429.6 |
6,034 |
297,032 |
466,314 |
| 20-09-2021 |
1,156.18 |
5.22 |
434.82 |
6,034 |
303,066 |
502,729 |
| 20-10-2021 |
1,196.22 |
5.04 |
439.86 |
6,034 |
309,101 |
526,174 |
| 22-11-2021 |
1,142.19 |
5.28 |
445.15 |
6,034 |
315,135 |
508,442 |
| 20-12-2021 |
1,088.2 |
6.38 |
451.52 |
6,939 |
322,074 |
491,348 |
| 20-01-2022 |
1,167.56 |
5.94 |
457.47 |
6,939 |
329,013 |
534,120 |
| 21-02-2022 |
1,106.09 |
6.27 |
463.74 |
6,939 |
335,952 |
512,938 |
| 21-03-2022 |
1,110.93 |
6.25 |
469.99 |
6,939 |
342,891 |
522,122 |
| 20-04-2022 |
1,117.2 |
6.21 |
476.2 |
6,939 |
349,830 |
532,008 |
| 20-05-2022 |
1,029.98 |
6.74 |
482.93 |
6,939 |
356,770 |
497,413 |
| 20-06-2022 |
966.11 |
7.18 |
490.12 |
6,939 |
363,709 |
473,507 |
| 20-07-2022 |
1,046.24 |
6.63 |
496.75 |
6,939 |
370,648 |
519,720 |
| 22-08-2022 |
1,099.82 |
6.31 |
503.06 |
6,939 |
377,587 |
553,275 |
| 20-09-2022 |
1,135.76 |
6.11 |
509.17 |
6,939 |
384,526 |
578,294 |
| 20-10-2022 |
1,121.17 |
6.19 |
515.36 |
6,939 |
391,466 |
577,804 |
| 21-11-2022 |
1,147.03 |
6.05 |
521.41 |
6,939 |
398,405 |
598,070 |
| 20-12-2022 |
1,155.79 |
6.9 |
528.31 |
7,980 |
406,385 |
610,618 |
| 20-01-2023 |
1,129.09 |
7.07 |
535.38 |
7,980 |
414,365 |
604,492 |
| 20-02-2023 |
1,121.36 |
7.12 |
542.5 |
7,980 |
422,345 |
608,334 |
| 20-03-2023 |
1,072.56 |
7.44 |
549.94 |
7,980 |
430,325 |
589,840 |
| 20-04-2023 |
1,101.81 |
7.24 |
557.18 |
7,980 |
438,305 |
613,906 |
| 22-05-2023 |
1,151.5 |
6.93 |
564.11 |
7,980 |
446,285 |
649,572 |
| 20-06-2023 |
1,202.93 |
6.63 |
570.74 |
7,980 |
454,265 |
686,564 |
| 20-07-2023 |
1,267.84 |
6.29 |
577.04 |
7,980 |
462,245 |
731,591 |
| 21-08-2023 |
1,254.15 |
6.36 |
583.4 |
7,980 |
470,225 |
731,672 |
| 20-09-2023 |
1,314.92 |
6.07 |
589.47 |
7,980 |
478,205 |
775,105 |
| 20-10-2023 |
1,284.51 |
6.21 |
595.68 |
7,980 |
486,185 |
765,159 |
| 20-11-2023 |
1,308.98 |
6.1 |
601.78 |
7,980 |
494,165 |
787,716 |
| 20-12-2023 |
1,385.25 |
6.62 |
608.4 |
9,177 |
503,343 |
842,790 |
| 23-01-2024 |
1,425.06 |
6.44 |
614.84 |
9,177 |
512,520 |
876,188 |
| 20-02-2024 |
1,493.25 |
6.15 |
620.99 |
9,177 |
521,697 |
927,291 |
| 20-03-2024 |
1,455.1 |
6.31 |
627.3 |
9,177 |
530,874 |
912,777 |
| 22-04-2024 |
1,530.06 |
6 |
633.29 |
9,177 |
540,051 |
968,976 |
| 21-05-2024 |
1,556.72 |
5.9 |
639.19 |
9,177 |
549,228 |
995,037 |
| 20-06-2024 |
1,646.79 |
5.57 |
644.76 |
9,177 |
558,405 |
1,061,786 |
| 22-07-2024 |
1,701.92 |
5.39 |
650.15 |
9,177 |
567,582 |
1,106,509 |
| 20-08-2024 |
1,728.04 |
5.31 |
655.46 |
9,177 |
576,759 |
1,132,668 |
| 20-09-2024 |
1,826.74 |
5.02 |
660.49 |
9,177 |
585,936 |
1,206,539 |
| 21-10-2024 |
1,775.89 |
5.17 |
665.66 |
9,177 |
595,113 |
1,182,130 |
| 21-11-2024 |
1,669.37 |
5.5 |
671.15 |
9,177 |
604,290 |
1,120,402 |
| 20-12-2024 |
1,697.47 |
6.22 |
677.37 |
10,554 |
614,844 |
1,149,815 |
| 20-01-2025 |
1,661.86 |
6.35 |
683.72 |
10,554 |
625,398 |
1,136,247 |
| 20-02-2025 |
1,601.59 |
6.59 |
690.31 |
10,554 |
635,951 |
1,105,593 |
| 20-03-2025 |
1,625.32 |
6.49 |
696.8 |
10,554 |
646,505 |
1,132,528 |
| 21-04-2025 |
1,696.42 |
6.22 |
703.02 |
10,554 |
657,058 |
1,192,624 |
| 20-05-2025 |
1,744.57 |
6.05 |
709.07 |
10,554 |
667,612 |
1,237,028 |
| 20-06-2025 |
1,781.98 |
5.92 |
715 |
10,554 |
678,166 |
1,274,108 |
| 21-07-2025 |
1,795.97 |
5.88 |
720.87 |
10,554 |
688,719 |
1,294,665 |
| 20-08-2025 |
1,799.13 |
5.87 |
726.74 |
10,554 |
699,273 |
1,307,496 |
| 22-09-2025 |
1,815.03 |
5.81 |
732.55 |
10,554 |
709,827 |
1,329,605 |
| 20-10-2025 |
1,857.63 |
5.68 |
738.23 |
10,554 |
720,380 |
1,371,366 |
| 20-11-2025 |
1,887.27 |
5.59 |
743.83 |
10,554 |
730,934 |
1,403,800 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1716151.04 |
781638.48 |
914121.87 |
113.98% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-12-2015 |
468.65 |
6.4 |
6.4 |
3,000 |
3,000 |
3,000 |
| 20-01-2016 |
432.14 |
6.94 |
13.34 |
3,000 |
6,000 |
5,766 |
| 22-02-2016 |
427.99 |
7.01 |
20.35 |
3,000 |
9,000 |
8,711 |
| 21-03-2016 |
458.83 |
6.54 |
26.89 |
3,000 |
12,000 |
12,339 |
| 20-04-2016 |
479.23 |
6.26 |
33.15 |
3,000 |
15,000 |
15,887 |
| 20-05-2016 |
478.48 |
6.27 |
39.42 |
3,000 |
18,000 |
18,862 |
| 20-06-2016 |
497.11 |
6.03 |
45.46 |
3,000 |
21,000 |
22,597 |
| 20-07-2016 |
527.99 |
5.68 |
51.14 |
3,000 |
24,000 |
27,000 |
| 22-08-2016 |
558.36 |
5.37 |
56.51 |
3,000 |
27,000 |
31,554 |
| 20-09-2016 |
575.49 |
5.21 |
61.72 |
3,000 |
30,000 |
35,522 |
| 20-10-2016 |
599.69 |
5 |
66.73 |
3,000 |
33,000 |
40,015 |
| 21-11-2016 |
532.48 |
5.63 |
72.36 |
3,000 |
36,000 |
38,531 |
| 20-12-2016 |
543.34 |
6.63 |
78.99 |
3,600 |
39,600 |
42,916 |
| 20-01-2017 |
573.95 |
6.27 |
85.26 |
3,600 |
43,200 |
48,934 |
| 20-02-2017 |
611.13 |
5.89 |
91.15 |
3,600 |
46,800 |
55,704 |
| 20-03-2017 |
617.76 |
5.83 |
96.98 |
3,600 |
50,400 |
59,908 |
| 20-04-2017 |
630.27 |
5.71 |
102.69 |
3,600 |
54,000 |
64,722 |
| 22-05-2017 |
637.16 |
5.65 |
108.34 |
3,600 |
57,600 |
69,029 |
| 20-06-2017 |
659.33 |
5.46 |
113.8 |
3,600 |
61,200 |
75,031 |
| 20-07-2017 |
677.42 |
5.31 |
119.11 |
3,600 |
64,800 |
80,690 |
| 21-08-2017 |
674.24 |
5.34 |
124.45 |
3,600 |
68,400 |
83,911 |
| 20-09-2017 |
708.08 |
5.08 |
129.54 |
3,600 |
72,000 |
91,722 |
| 23-10-2017 |
703.62 |
5.12 |
134.65 |
3,600 |
75,600 |
94,745 |
| 20-11-2017 |
709.81 |
5.07 |
139.72 |
3,600 |
79,200 |
99,178 |
| 20-12-2017 |
724.99 |
5.96 |
145.68 |
4,320 |
83,520 |
105,619 |
| 22-01-2018 |
744.05 |
5.81 |
151.49 |
4,320 |
87,840 |
112,716 |
| 20-02-2018 |
701.94 |
6.15 |
157.64 |
4,320 |
92,160 |
110,657 |
| 20-03-2018 |
686.94 |
6.29 |
163.93 |
4,320 |
96,480 |
112,612 |
| 20-04-2018 |
724.25 |
5.96 |
169.9 |
4,320 |
100,800 |
123,048 |
| 21-05-2018 |
700.44 |
6.17 |
176.07 |
4,320 |
105,120 |
123,323 |
| 20-06-2018 |
703.71 |
6.14 |
182.2 |
4,320 |
109,440 |
128,219 |
| 20-07-2018 |
688.24 |
6.28 |
188.48 |
4,320 |
113,760 |
129,720 |
| 20-08-2018 |
740.78 |
5.83 |
194.31 |
4,320 |
118,080 |
143,943 |
| 21-09-2018 |
708.5 |
6.1 |
200.41 |
4,320 |
122,400 |
141,991 |
| 22-10-2018 |
650.76 |
6.64 |
207.05 |
4,320 |
126,720 |
134,739 |
| 20-11-2018 |
687.82 |
6.28 |
213.33 |
4,320 |
131,040 |
146,732 |
| 20-12-2018 |
707.41 |
7.33 |
220.66 |
5,184 |
136,224 |
156,095 |
| 21-01-2019 |
695.6 |
7.45 |
228.11 |
5,184 |
141,408 |
158,673 |
| 20-02-2019 |
666.88 |
7.77 |
235.88 |
5,184 |
146,592 |
157,306 |
| 20-03-2019 |
720.66 |
7.19 |
243.08 |
5,184 |
151,776 |
175,176 |
| 22-04-2019 |
722.65 |
7.17 |
250.25 |
5,184 |
156,960 |
180,843 |
| 20-05-2019 |
728.37 |
7.12 |
257.37 |
5,184 |
162,144 |
187,459 |
| 20-06-2019 |
722.83 |
7.17 |
264.54 |
5,184 |
167,328 |
191,217 |
| 22-07-2019 |
701.76 |
7.39 |
271.93 |
5,184 |
172,512 |
190,827 |
| 20-08-2019 |
678 |
7.65 |
279.57 |
5,184 |
177,696 |
189,550 |
| 20-09-2019 |
707.41 |
7.33 |
286.9 |
5,184 |
182,880 |
202,956 |
| 22-10-2019 |
717.96 |
7.22 |
294.12 |
5,184 |
188,064 |
211,167 |
| 20-11-2019 |
752.26 |
6.89 |
301.01 |
5,184 |
193,248 |
226,440 |
| 20-12-2019 |
763.2 |
8.15 |
309.16 |
6,221 |
199,469 |
235,953 |
| 20-01-2020 |
779.01 |
7.99 |
317.15 |
6,221 |
205,690 |
247,062 |
| 20-02-2020 |
791.92 |
7.86 |
325 |
6,221 |
211,910 |
257,377 |
| 20-03-2020 |
566.62 |
10.98 |
335.98 |
6,221 |
218,131 |
190,375 |
| 20-04-2020 |
593.59 |
10.48 |
346.46 |
6,221 |
224,352 |
205,657 |
| 20-05-2020 |
576.22 |
10.8 |
357.26 |
6,221 |
230,573 |
205,860 |
| 22-06-2020 |
647.89 |
9.6 |
366.86 |
6,221 |
236,794 |
237,685 |
| 20-07-2020 |
680.15 |
9.15 |
376.01 |
6,221 |
243,014 |
255,741 |
| 20-08-2020 |
714.79 |
8.7 |
384.71 |
6,221 |
249,235 |
274,987 |
| 21-09-2020 |
707.44 |
8.79 |
393.5 |
6,221 |
255,456 |
278,380 |
| 20-10-2020 |
742.66 |
8.38 |
401.88 |
6,221 |
261,677 |
298,460 |
| 20-11-2020 |
813.59 |
7.65 |
409.53 |
6,221 |
267,898 |
333,186 |
| 21-12-2020 |
838.6 |
8.9 |
418.43 |
7,465 |
275,363 |
350,893 |
| 20-01-2021 |
928.91 |
8.04 |
426.46 |
7,465 |
282,828 |
396,146 |
| 22-02-2021 |
928.92 |
8.04 |
434.5 |
7,465 |
290,292 |
403,615 |
| 22-03-2021 |
931.55 |
8.01 |
442.51 |
7,465 |
297,757 |
412,223 |
| 20-04-2021 |
927.98 |
8.04 |
450.56 |
7,465 |
305,222 |
418,108 |
| 20-05-2021 |
984.1 |
7.59 |
458.14 |
7,465 |
312,687 |
450,859 |
| 21-06-2021 |
1,040.49 |
7.17 |
465.32 |
7,465 |
320,152 |
484,158 |
| 20-07-2021 |
1,053.65 |
7.08 |
472.4 |
7,465 |
327,617 |
497,747 |
| 20-08-2021 |
1,085.46 |
6.88 |
479.28 |
7,465 |
335,082 |
520,239 |
| 20-09-2021 |
1,156.18 |
6.46 |
485.74 |
7,465 |
342,547 |
561,599 |
| 20-10-2021 |
1,196.22 |
6.24 |
491.98 |
7,465 |
350,012 |
588,512 |
| 22-11-2021 |
1,142.19 |
6.54 |
498.51 |
7,465 |
357,477 |
569,396 |
| 20-12-2021 |
1,088.2 |
8.23 |
506.74 |
8,958 |
366,435 |
551,439 |
| 20-01-2022 |
1,167.56 |
7.67 |
514.42 |
8,958 |
375,393 |
600,612 |
| 21-02-2022 |
1,106.09 |
8.1 |
522.52 |
8,958 |
384,351 |
577,949 |
| 21-03-2022 |
1,110.93 |
8.06 |
530.58 |
8,958 |
393,309 |
589,436 |
| 20-04-2022 |
1,117.2 |
8.02 |
538.6 |
8,958 |
402,267 |
601,721 |
| 20-05-2022 |
1,029.98 |
8.7 |
547.29 |
8,958 |
411,225 |
563,702 |
| 20-06-2022 |
966.11 |
9.27 |
556.57 |
8,958 |
420,183 |
537,705 |
| 20-07-2022 |
1,046.24 |
8.56 |
565.13 |
8,958 |
429,141 |
591,260 |
| 22-08-2022 |
1,099.82 |
8.14 |
573.27 |
8,958 |
438,099 |
630,498 |
| 20-09-2022 |
1,135.76 |
7.89 |
581.16 |
8,958 |
447,057 |
660,059 |
| 20-10-2022 |
1,121.17 |
7.99 |
589.15 |
8,958 |
456,015 |
660,538 |
| 21-11-2022 |
1,147.03 |
7.81 |
596.96 |
8,958 |
464,973 |
684,731 |
| 20-12-2022 |
1,155.79 |
9.3 |
606.26 |
10,750 |
475,722 |
700,710 |
| 20-01-2023 |
1,129.09 |
9.52 |
615.78 |
10,750 |
486,472 |
695,273 |
| 20-02-2023 |
1,121.36 |
9.59 |
625.37 |
10,750 |
497,221 |
701,262 |
| 20-03-2023 |
1,072.56 |
10.02 |
635.39 |
10,750 |
507,971 |
681,494 |
| 20-04-2023 |
1,101.81 |
9.76 |
645.15 |
10,750 |
518,720 |
710,829 |
| 22-05-2023 |
1,151.5 |
9.34 |
654.48 |
10,750 |
529,470 |
753,635 |
| 20-06-2023 |
1,202.93 |
8.94 |
663.42 |
10,750 |
540,219 |
798,045 |
| 20-07-2023 |
1,267.84 |
8.48 |
671.9 |
10,750 |
550,969 |
851,857 |
| 21-08-2023 |
1,254.15 |
8.57 |
680.47 |
10,750 |
561,718 |
853,408 |
| 20-09-2023 |
1,314.92 |
8.18 |
688.64 |
10,750 |
572,468 |
905,510 |
| 20-10-2023 |
1,284.51 |
8.37 |
697.01 |
10,750 |
583,218 |
895,318 |
| 20-11-2023 |
1,308.98 |
8.21 |
705.22 |
10,750 |
593,967 |
923,123 |
| 20-12-2023 |
1,385.25 |
9.31 |
714.54 |
12,899 |
606,867 |
989,810 |
| 23-01-2024 |
1,425.06 |
9.05 |
723.59 |
12,899 |
619,766 |
1,031,155 |
| 20-02-2024 |
1,493.25 |
8.64 |
732.23 |
12,899 |
632,665 |
1,093,396 |
| 20-03-2024 |
1,455.1 |
8.86 |
741.09 |
12,899 |
645,565 |
1,078,361 |
| 22-04-2024 |
1,530.06 |
8.43 |
749.52 |
12,899 |
658,464 |
1,146,813 |
| 21-05-2024 |
1,556.72 |
8.29 |
757.81 |
12,899 |
671,364 |
1,179,694 |
| 20-06-2024 |
1,646.79 |
7.83 |
765.64 |
12,899 |
684,263 |
1,260,850 |
| 22-07-2024 |
1,701.92 |
7.58 |
773.22 |
12,899 |
697,163 |
1,315,959 |
| 20-08-2024 |
1,728.04 |
7.46 |
780.68 |
12,899 |
710,062 |
1,349,055 |
| 20-09-2024 |
1,826.74 |
7.06 |
787.75 |
12,899 |
722,962 |
1,439,008 |
| 21-10-2024 |
1,775.89 |
7.26 |
795.01 |
12,899 |
735,861 |
1,411,851 |
| 21-11-2024 |
1,669.37 |
7.73 |
802.74 |
12,899 |
748,760 |
1,340,066 |
| 20-12-2024 |
1,697.47 |
9.12 |
811.86 |
15,479 |
764,240 |
1,378,102 |
| 20-01-2025 |
1,661.86 |
9.31 |
821.17 |
15,479 |
779,719 |
1,364,671 |
| 20-02-2025 |
1,601.59 |
9.66 |
830.84 |
15,479 |
795,198 |
1,330,658 |
| 20-03-2025 |
1,625.32 |
9.52 |
840.36 |
15,479 |
810,678 |
1,365,854 |
| 21-04-2025 |
1,696.42 |
9.12 |
849.48 |
15,479 |
826,157 |
1,441,082 |
| 20-05-2025 |
1,744.57 |
8.87 |
858.36 |
15,479 |
841,637 |
1,497,465 |
| 20-06-2025 |
1,781.98 |
8.69 |
867.04 |
15,479 |
857,116 |
1,545,055 |
| 21-07-2025 |
1,795.97 |
8.62 |
875.66 |
15,479 |
872,595 |
1,572,664 |
| 20-08-2025 |
1,799.13 |
8.6 |
884.27 |
15,479 |
888,075 |
1,590,911 |
| 22-09-2025 |
1,815.03 |
8.53 |
892.8 |
15,479 |
903,554 |
1,620,450 |
| 20-10-2025 |
1,857.63 |
8.33 |
901.13 |
15,479 |
919,033 |
1,673,962 |
| 20-11-2025 |
1,887.27 |
8.2 |
909.33 |
15,479 |
934,513 |
1,716,151 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
2108713.58 |
911609.07 |
1306684.41 |
162.92% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-12-2015 |
468.65 |
6.4 |
6.4 |
3,000 |
3,000 |
3,000 |
| 20-01-2016 |
432.14 |
6.94 |
13.34 |
3,000 |
6,000 |
5,766 |
| 22-02-2016 |
427.99 |
7.01 |
20.35 |
3,000 |
9,000 |
8,711 |
| 21-03-2016 |
458.83 |
6.54 |
26.89 |
3,000 |
12,000 |
12,339 |
| 20-04-2016 |
479.23 |
6.26 |
33.15 |
3,000 |
15,000 |
15,887 |
| 20-05-2016 |
478.48 |
6.27 |
39.42 |
3,000 |
18,000 |
18,862 |
| 20-06-2016 |
497.11 |
6.03 |
45.46 |
3,000 |
21,000 |
22,597 |
| 20-07-2016 |
527.99 |
5.68 |
51.14 |
3,000 |
24,000 |
27,000 |
| 22-08-2016 |
558.36 |
5.37 |
56.51 |
3,000 |
27,000 |
31,554 |
| 20-09-2016 |
575.49 |
5.21 |
61.72 |
3,000 |
30,000 |
35,522 |
| 20-10-2016 |
599.69 |
5 |
66.73 |
3,000 |
33,000 |
40,015 |
| 21-11-2016 |
532.48 |
5.63 |
72.36 |
3,000 |
36,000 |
38,531 |
| 20-12-2016 |
543.34 |
6.9 |
79.26 |
3,750 |
39,750 |
43,066 |
| 20-01-2017 |
573.95 |
6.53 |
85.8 |
3,750 |
43,500 |
49,243 |
| 20-02-2017 |
611.13 |
6.14 |
91.93 |
3,750 |
47,250 |
56,183 |
| 20-03-2017 |
617.76 |
6.07 |
98 |
3,750 |
51,000 |
60,542 |
| 20-04-2017 |
630.27 |
5.95 |
103.95 |
3,750 |
54,750 |
65,518 |
| 22-05-2017 |
637.16 |
5.89 |
109.84 |
3,750 |
58,500 |
69,984 |
| 20-06-2017 |
659.33 |
5.69 |
115.53 |
3,750 |
62,250 |
76,169 |
| 20-07-2017 |
677.42 |
5.54 |
121.06 |
3,750 |
66,000 |
82,009 |
| 21-08-2017 |
674.24 |
5.56 |
126.62 |
3,750 |
69,750 |
85,374 |
| 20-09-2017 |
708.08 |
5.3 |
131.92 |
3,750 |
73,500 |
93,409 |
| 23-10-2017 |
703.62 |
5.33 |
137.25 |
3,750 |
77,250 |
96,571 |
| 20-11-2017 |
709.81 |
5.28 |
142.53 |
3,750 |
81,000 |
101,170 |
| 20-12-2017 |
724.99 |
6.47 |
149 |
4,688 |
85,688 |
108,022 |
| 22-01-2018 |
744.05 |
6.3 |
155.3 |
4,688 |
90,375 |
115,549 |
| 20-02-2018 |
701.94 |
6.68 |
161.98 |
4,688 |
95,062 |
113,697 |
| 20-03-2018 |
686.94 |
6.82 |
168.8 |
4,688 |
99,750 |
115,955 |
| 20-04-2018 |
724.25 |
6.47 |
175.27 |
4,688 |
104,438 |
126,940 |
| 21-05-2018 |
700.44 |
6.69 |
181.96 |
4,688 |
109,125 |
127,454 |
| 20-06-2018 |
703.71 |
6.66 |
188.62 |
4,688 |
113,812 |
132,737 |
| 20-07-2018 |
688.24 |
6.81 |
195.44 |
4,688 |
118,500 |
134,506 |
| 20-08-2018 |
740.78 |
6.33 |
201.76 |
4,688 |
123,188 |
149,462 |
| 21-09-2018 |
708.5 |
6.62 |
208.38 |
4,688 |
127,875 |
147,637 |
| 22-10-2018 |
650.76 |
7.2 |
215.58 |
4,688 |
132,562 |
140,292 |
| 20-11-2018 |
687.82 |
6.82 |
222.4 |
4,688 |
137,250 |
152,969 |
| 20-12-2018 |
707.41 |
8.28 |
230.68 |
5,859 |
143,109 |
163,185 |
| 21-01-2019 |
695.6 |
8.42 |
239.1 |
5,859 |
148,969 |
166,321 |
| 20-02-2019 |
666.88 |
8.79 |
247.89 |
5,859 |
154,828 |
165,313 |
| 20-03-2019 |
720.66 |
8.13 |
256.02 |
5,859 |
160,688 |
184,504 |
| 22-04-2019 |
722.65 |
8.11 |
264.13 |
5,859 |
166,547 |
190,873 |
| 20-05-2019 |
728.37 |
8.04 |
272.17 |
5,859 |
172,406 |
198,243 |
| 20-06-2019 |
722.83 |
8.11 |
280.28 |
5,859 |
178,266 |
202,594 |
| 22-07-2019 |
701.76 |
8.35 |
288.63 |
5,859 |
184,125 |
202,548 |
| 20-08-2019 |
678 |
8.64 |
297.27 |
5,859 |
189,984 |
201,550 |
| 20-09-2019 |
707.41 |
8.28 |
305.55 |
5,859 |
195,844 |
216,152 |
| 22-10-2019 |
717.96 |
8.16 |
313.72 |
5,859 |
201,703 |
225,235 |
| 20-11-2019 |
752.26 |
7.79 |
321.5 |
5,859 |
207,562 |
241,855 |
| 20-12-2019 |
763.2 |
9.6 |
331.1 |
7,324 |
214,887 |
252,696 |
| 20-01-2020 |
779.01 |
9.4 |
340.5 |
7,324 |
222,211 |
265,255 |
| 20-02-2020 |
791.92 |
9.25 |
349.75 |
7,324 |
229,535 |
276,975 |
| 20-03-2020 |
566.62 |
12.93 |
362.68 |
7,324 |
236,859 |
205,500 |
| 20-04-2020 |
593.59 |
12.34 |
375.02 |
7,324 |
244,184 |
222,606 |
| 20-05-2020 |
576.22 |
12.71 |
387.73 |
7,324 |
251,508 |
223,416 |
| 22-06-2020 |
647.89 |
11.3 |
399.03 |
7,324 |
258,832 |
258,529 |
| 20-07-2020 |
680.15 |
10.77 |
409.8 |
7,324 |
266,156 |
278,726 |
| 20-08-2020 |
714.79 |
10.25 |
420.05 |
7,324 |
273,480 |
300,246 |
| 21-09-2020 |
707.44 |
10.35 |
430.4 |
7,324 |
280,805 |
304,482 |
| 20-10-2020 |
742.66 |
9.86 |
440.26 |
7,324 |
288,129 |
326,965 |
| 20-11-2020 |
813.59 |
9 |
449.26 |
7,324 |
295,453 |
365,517 |
| 21-12-2020 |
838.6 |
10.92 |
460.18 |
9,155 |
304,608 |
385,909 |
| 20-01-2021 |
928.91 |
9.86 |
470.04 |
9,155 |
313,764 |
436,623 |
| 22-02-2021 |
928.92 |
9.86 |
479.89 |
9,155 |
322,919 |
445,783 |
| 22-03-2021 |
931.55 |
9.83 |
489.72 |
9,155 |
332,074 |
456,200 |
| 20-04-2021 |
927.98 |
9.87 |
499.59 |
9,155 |
341,229 |
463,607 |
| 20-05-2021 |
984.1 |
9.3 |
508.89 |
9,155 |
350,385 |
500,799 |
| 21-06-2021 |
1,040.49 |
8.8 |
517.69 |
9,155 |
359,540 |
538,651 |
| 20-07-2021 |
1,053.65 |
8.69 |
526.38 |
9,155 |
368,695 |
554,619 |
| 20-08-2021 |
1,085.46 |
8.43 |
534.81 |
9,155 |
377,851 |
580,519 |
| 20-09-2021 |
1,156.18 |
7.92 |
542.73 |
9,155 |
387,006 |
627,496 |
| 20-10-2021 |
1,196.22 |
7.65 |
550.39 |
9,155 |
396,161 |
658,382 |
| 22-11-2021 |
1,142.19 |
8.02 |
558.4 |
9,155 |
405,316 |
637,800 |
| 20-12-2021 |
1,088.2 |
10.52 |
568.92 |
11,444 |
416,760 |
619,096 |
| 20-01-2022 |
1,167.56 |
9.8 |
578.72 |
11,444 |
428,205 |
675,689 |
| 21-02-2022 |
1,106.09 |
10.35 |
589.07 |
11,444 |
439,649 |
651,560 |
| 21-03-2022 |
1,110.93 |
10.3 |
599.37 |
11,444 |
451,093 |
665,855 |
| 20-04-2022 |
1,117.2 |
10.24 |
609.61 |
11,444 |
462,537 |
681,057 |
| 20-05-2022 |
1,029.98 |
11.11 |
620.72 |
11,444 |
473,981 |
639,331 |
| 20-06-2022 |
966.11 |
11.85 |
632.57 |
11,444 |
485,425 |
611,129 |
| 20-07-2022 |
1,046.24 |
10.94 |
643.51 |
11,444 |
496,869 |
673,261 |
| 22-08-2022 |
1,099.82 |
10.41 |
653.91 |
11,444 |
508,313 |
719,184 |
| 20-09-2022 |
1,135.76 |
10.08 |
663.99 |
11,444 |
519,757 |
754,130 |
| 20-10-2022 |
1,121.17 |
10.21 |
674.19 |
11,444 |
531,201 |
755,886 |
| 21-11-2022 |
1,147.03 |
9.98 |
684.17 |
11,444 |
542,646 |
784,765 |
| 20-12-2022 |
1,155.79 |
12.38 |
696.55 |
14,305 |
556,951 |
805,064 |
| 20-01-2023 |
1,129.09 |
12.67 |
709.22 |
14,305 |
571,256 |
800,771 |
| 20-02-2023 |
1,121.36 |
12.76 |
721.97 |
14,305 |
585,561 |
809,594 |
| 20-03-2023 |
1,072.56 |
13.34 |
735.31 |
14,305 |
599,866 |
788,666 |
| 20-04-2023 |
1,101.81 |
12.98 |
748.3 |
14,305 |
614,171 |
824,479 |
| 22-05-2023 |
1,151.5 |
12.42 |
760.72 |
14,305 |
628,476 |
875,967 |
| 20-06-2023 |
1,202.93 |
11.89 |
772.61 |
14,305 |
642,781 |
929,396 |
| 20-07-2023 |
1,267.84 |
11.28 |
783.89 |
14,305 |
657,086 |
993,852 |
| 21-08-2023 |
1,254.15 |
11.41 |
795.3 |
14,305 |
671,392 |
997,425 |
| 20-09-2023 |
1,314.92 |
10.88 |
806.18 |
14,305 |
685,697 |
1,060,061 |
| 20-10-2023 |
1,284.51 |
11.14 |
817.32 |
14,305 |
700,002 |
1,049,850 |
| 20-11-2023 |
1,308.98 |
10.93 |
828.24 |
14,305 |
714,307 |
1,084,155 |
| 20-12-2023 |
1,385.25 |
12.91 |
841.15 |
17,881 |
732,188 |
1,165,206 |
| 23-01-2024 |
1,425.06 |
12.55 |
853.7 |
17,881 |
750,070 |
1,216,574 |
| 20-02-2024 |
1,493.25 |
11.97 |
865.67 |
17,881 |
767,951 |
1,292,669 |
| 20-03-2024 |
1,455.1 |
12.29 |
877.96 |
17,881 |
785,832 |
1,277,525 |
| 22-04-2024 |
1,530.06 |
11.69 |
889.65 |
17,881 |
803,714 |
1,361,218 |
| 21-05-2024 |
1,556.72 |
11.49 |
901.14 |
17,881 |
821,595 |
1,402,818 |
| 20-06-2024 |
1,646.79 |
10.86 |
912 |
17,881 |
839,477 |
1,501,865 |
| 22-07-2024 |
1,701.92 |
10.51 |
922.5 |
17,881 |
857,358 |
1,570,024 |
| 20-08-2024 |
1,728.04 |
10.35 |
932.85 |
17,881 |
875,239 |
1,612,001 |
| 20-09-2024 |
1,826.74 |
9.79 |
942.64 |
17,881 |
893,121 |
1,721,955 |
| 21-10-2024 |
1,775.89 |
10.07 |
952.71 |
17,881 |
911,002 |
1,691,903 |
| 21-11-2024 |
1,669.37 |
10.71 |
963.42 |
17,881 |
928,884 |
1,608,302 |
| 20-12-2024 |
1,697.47 |
13.17 |
976.59 |
22,352 |
951,235 |
1,657,726 |
| 20-01-2025 |
1,661.86 |
13.45 |
990.04 |
22,352 |
973,587 |
1,645,302 |
| 20-02-2025 |
1,601.59 |
13.96 |
1,003.99 |
22,352 |
995,939 |
1,607,984 |
| 20-03-2025 |
1,625.32 |
13.75 |
1,017.74 |
22,352 |
1,018,291 |
1,654,160 |
| 21-04-2025 |
1,696.42 |
13.18 |
1,030.92 |
22,352 |
1,040,642 |
1,748,874 |
| 20-05-2025 |
1,744.57 |
12.81 |
1,043.73 |
22,352 |
1,062,994 |
1,820,864 |
| 20-06-2025 |
1,781.98 |
12.54 |
1,056.28 |
22,352 |
1,085,346 |
1,882,262 |
| 21-07-2025 |
1,795.97 |
12.45 |
1,068.72 |
22,352 |
1,107,698 |
1,919,391 |
| 20-08-2025 |
1,799.13 |
12.42 |
1,081.14 |
22,352 |
1,130,049 |
1,945,120 |
| 22-09-2025 |
1,815.03 |
12.31 |
1,093.46 |
22,352 |
1,152,401 |
1,984,662 |
| 20-10-2025 |
1,857.63 |
12.03 |
1,105.49 |
22,352 |
1,174,753 |
2,053,595 |
| 20-11-2025 |
1,887.27 |
11.84 |
1,117.34 |
22,352 |
1,197,105 |
2,108,714 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
6127039.80 |
2047156.99 |
5325010.63 |
663.94% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-12-2015 |
468.65 |
6.4 |
6.4 |
3,000 |
3,000 |
3,000 |
| 20-01-2016 |
432.14 |
6.94 |
13.34 |
3,000 |
6,000 |
5,766 |
| 22-02-2016 |
427.99 |
7.01 |
20.35 |
3,000 |
9,000 |
8,711 |
| 21-03-2016 |
458.83 |
6.54 |
26.89 |
3,000 |
12,000 |
12,339 |
| 20-04-2016 |
479.23 |
6.26 |
33.15 |
3,000 |
15,000 |
15,887 |
| 20-05-2016 |
478.48 |
6.27 |
39.42 |
3,000 |
18,000 |
18,862 |
| 20-06-2016 |
497.11 |
6.03 |
45.46 |
3,000 |
21,000 |
22,597 |
| 20-07-2016 |
527.99 |
5.68 |
51.14 |
3,000 |
24,000 |
27,000 |
| 22-08-2016 |
558.36 |
5.37 |
56.51 |
3,000 |
27,000 |
31,554 |
| 20-09-2016 |
575.49 |
5.21 |
61.72 |
3,000 |
30,000 |
35,522 |
| 20-10-2016 |
599.69 |
5 |
66.73 |
3,000 |
33,000 |
40,015 |
| 21-11-2016 |
532.48 |
5.63 |
72.36 |
3,000 |
36,000 |
38,531 |
| 20-12-2016 |
543.34 |
8.28 |
80.64 |
4,500 |
40,500 |
43,816 |
| 20-01-2017 |
573.95 |
7.84 |
88.48 |
4,500 |
45,000 |
50,785 |
| 20-02-2017 |
611.13 |
7.36 |
95.85 |
4,500 |
49,500 |
58,575 |
| 20-03-2017 |
617.76 |
7.28 |
103.13 |
4,500 |
54,000 |
63,710 |
| 20-04-2017 |
630.27 |
7.14 |
110.27 |
4,500 |
58,500 |
69,500 |
| 22-05-2017 |
637.16 |
7.06 |
117.33 |
4,500 |
63,000 |
74,760 |
| 20-06-2017 |
659.33 |
6.83 |
124.16 |
4,500 |
67,500 |
81,861 |
| 20-07-2017 |
677.42 |
6.64 |
130.8 |
4,500 |
72,000 |
88,607 |
| 21-08-2017 |
674.24 |
6.67 |
137.48 |
4,500 |
76,500 |
92,691 |
| 20-09-2017 |
708.08 |
6.36 |
143.83 |
4,500 |
81,000 |
101,844 |
| 23-10-2017 |
703.62 |
6.4 |
150.23 |
4,500 |
85,500 |
105,702 |
| 20-11-2017 |
709.81 |
6.34 |
156.57 |
4,500 |
90,000 |
111,132 |
| 20-12-2017 |
724.99 |
9.31 |
165.88 |
6,750 |
96,750 |
120,259 |
| 22-01-2018 |
744.05 |
9.07 |
174.95 |
6,750 |
103,500 |
130,170 |
| 20-02-2018 |
701.94 |
9.62 |
184.56 |
6,750 |
110,250 |
129,553 |
| 20-03-2018 |
686.94 |
9.83 |
194.39 |
6,750 |
117,000 |
133,535 |
| 20-04-2018 |
724.25 |
9.32 |
203.71 |
6,750 |
123,750 |
147,538 |
| 21-05-2018 |
700.44 |
9.64 |
213.35 |
6,750 |
130,500 |
149,437 |
| 20-06-2018 |
703.71 |
9.59 |
222.94 |
6,750 |
137,250 |
156,885 |
| 20-07-2018 |
688.24 |
9.81 |
232.75 |
6,750 |
144,000 |
160,186 |
| 20-08-2018 |
740.78 |
9.11 |
241.86 |
6,750 |
150,750 |
179,164 |
| 21-09-2018 |
708.5 |
9.53 |
251.39 |
6,750 |
157,500 |
178,107 |
| 22-10-2018 |
650.76 |
10.37 |
261.76 |
6,750 |
164,250 |
170,342 |
| 20-11-2018 |
687.82 |
9.81 |
271.57 |
6,750 |
171,000 |
186,793 |
| 20-12-2018 |
707.41 |
14.31 |
285.89 |
10,125 |
181,125 |
202,238 |
| 21-01-2019 |
695.6 |
14.56 |
300.44 |
10,125 |
191,250 |
208,987 |
| 20-02-2019 |
666.88 |
15.18 |
315.62 |
10,125 |
201,375 |
210,483 |
| 20-03-2019 |
720.66 |
14.05 |
329.67 |
10,125 |
211,500 |
237,582 |
| 22-04-2019 |
722.65 |
14.01 |
343.68 |
10,125 |
221,625 |
248,363 |
| 20-05-2019 |
728.37 |
13.9 |
357.59 |
10,125 |
231,750 |
260,454 |
| 20-06-2019 |
722.83 |
14.01 |
371.59 |
10,125 |
241,875 |
268,598 |
| 22-07-2019 |
701.76 |
14.43 |
386.02 |
10,125 |
252,000 |
270,894 |
| 20-08-2019 |
678 |
14.93 |
400.95 |
10,125 |
262,125 |
271,847 |
| 20-09-2019 |
707.41 |
14.31 |
415.27 |
10,125 |
272,250 |
293,764 |
| 22-10-2019 |
717.96 |
14.1 |
429.37 |
10,125 |
282,375 |
308,270 |
| 20-11-2019 |
752.26 |
13.46 |
442.83 |
10,125 |
292,500 |
333,122 |
| 20-12-2019 |
763.2 |
19.9 |
462.73 |
15,188 |
307,688 |
353,154 |
| 20-01-2020 |
779.01 |
19.5 |
482.22 |
15,188 |
322,875 |
375,658 |
| 20-02-2020 |
791.92 |
19.18 |
501.4 |
15,188 |
338,062 |
397,071 |
| 20-03-2020 |
566.62 |
26.8 |
528.21 |
15,188 |
353,250 |
299,292 |
| 20-04-2020 |
593.59 |
25.59 |
553.79 |
15,188 |
368,438 |
328,725 |
| 20-05-2020 |
576.22 |
26.36 |
580.15 |
15,188 |
383,625 |
334,294 |
| 22-06-2020 |
647.89 |
23.44 |
603.59 |
15,188 |
398,812 |
391,060 |
| 20-07-2020 |
680.15 |
22.33 |
625.92 |
15,188 |
414,000 |
425,720 |
| 20-08-2020 |
714.79 |
21.25 |
647.17 |
15,188 |
429,188 |
462,589 |
| 21-09-2020 |
707.44 |
21.47 |
668.64 |
15,188 |
444,375 |
473,020 |
| 20-10-2020 |
742.66 |
20.45 |
689.09 |
15,188 |
459,562 |
511,757 |
| 20-11-2020 |
813.59 |
18.67 |
707.75 |
15,188 |
474,750 |
575,821 |
| 21-12-2020 |
838.6 |
27.17 |
734.92 |
22,781 |
497,531 |
616,303 |
| 20-01-2021 |
928.91 |
24.52 |
759.44 |
22,781 |
520,312 |
705,455 |
| 22-02-2021 |
928.92 |
24.52 |
783.97 |
22,781 |
543,094 |
728,244 |
| 22-03-2021 |
931.55 |
24.46 |
808.42 |
22,781 |
565,875 |
753,087 |
| 20-04-2021 |
927.98 |
24.55 |
832.97 |
22,781 |
588,656 |
772,982 |
| 20-05-2021 |
984.1 |
23.15 |
856.12 |
22,781 |
611,438 |
842,510 |
| 21-06-2021 |
1,040.49 |
21.89 |
878.02 |
22,781 |
634,219 |
913,568 |
| 20-07-2021 |
1,053.65 |
21.62 |
899.64 |
22,781 |
657,000 |
947,904 |
| 20-08-2021 |
1,085.46 |
20.99 |
920.63 |
22,781 |
679,781 |
999,302 |
| 20-09-2021 |
1,156.18 |
19.7 |
940.33 |
22,781 |
702,562 |
1,087,190 |
| 20-10-2021 |
1,196.22 |
19.04 |
959.37 |
22,781 |
725,344 |
1,147,622 |
| 22-11-2021 |
1,142.19 |
19.95 |
979.32 |
22,781 |
748,125 |
1,118,569 |
| 20-12-2021 |
1,088.2 |
31.4 |
1,010.72 |
34,172 |
782,297 |
1,099,867 |
| 20-01-2022 |
1,167.56 |
29.27 |
1,039.99 |
34,172 |
816,469 |
1,214,250 |
| 21-02-2022 |
1,106.09 |
30.89 |
1,070.88 |
34,172 |
850,641 |
1,184,494 |
| 21-03-2022 |
1,110.93 |
30.76 |
1,101.64 |
34,172 |
884,812 |
1,223,849 |
| 20-04-2022 |
1,117.2 |
30.59 |
1,132.23 |
34,172 |
918,984 |
1,264,928 |
| 20-05-2022 |
1,029.98 |
33.18 |
1,165.41 |
34,172 |
953,156 |
1,200,347 |
| 20-06-2022 |
966.11 |
35.37 |
1,200.78 |
34,172 |
987,328 |
1,160,084 |
| 20-07-2022 |
1,046.24 |
32.66 |
1,233.44 |
34,172 |
1,021,500 |
1,290,474 |
| 22-08-2022 |
1,099.82 |
31.07 |
1,264.51 |
34,172 |
1,055,672 |
1,390,734 |
| 20-09-2022 |
1,135.76 |
30.09 |
1,294.6 |
34,172 |
1,089,844 |
1,470,352 |
| 20-10-2022 |
1,121.17 |
30.48 |
1,325.08 |
34,172 |
1,124,016 |
1,485,636 |
| 21-11-2022 |
1,147.03 |
29.79 |
1,354.87 |
34,172 |
1,158,188 |
1,554,074 |
| 20-12-2022 |
1,155.79 |
44.35 |
1,399.22 |
51,258 |
1,209,445 |
1,617,200 |
| 20-01-2023 |
1,129.09 |
45.4 |
1,444.61 |
51,258 |
1,260,703 |
1,631,099 |
| 20-02-2023 |
1,121.36 |
45.71 |
1,490.32 |
51,258 |
1,311,961 |
1,671,190 |
| 20-03-2023 |
1,072.56 |
47.79 |
1,538.11 |
51,258 |
1,363,219 |
1,649,720 |
| 20-04-2023 |
1,101.81 |
46.52 |
1,584.64 |
51,258 |
1,414,477 |
1,745,968 |
| 22-05-2023 |
1,151.5 |
44.51 |
1,629.15 |
51,258 |
1,465,734 |
1,875,966 |
| 20-06-2023 |
1,202.93 |
42.61 |
1,671.76 |
51,258 |
1,516,992 |
2,011,011 |
| 20-07-2023 |
1,267.84 |
40.43 |
1,712.19 |
51,258 |
1,568,250 |
2,170,783 |
| 21-08-2023 |
1,254.15 |
40.87 |
1,753.06 |
51,258 |
1,619,508 |
2,198,601 |
| 20-09-2023 |
1,314.92 |
38.98 |
1,792.04 |
51,258 |
1,670,766 |
2,356,392 |
| 20-10-2023 |
1,284.51 |
39.9 |
1,831.95 |
51,258 |
1,722,023 |
2,353,154 |
| 20-11-2023 |
1,308.98 |
39.16 |
1,871.11 |
51,258 |
1,773,281 |
2,449,240 |
| 20-12-2023 |
1,385.25 |
55.5 |
1,926.61 |
76,887 |
1,850,168 |
2,668,836 |
| 23-01-2024 |
1,425.06 |
53.95 |
1,980.56 |
76,887 |
1,927,055 |
2,822,421 |
| 20-02-2024 |
1,493.25 |
51.49 |
2,032.05 |
76,887 |
2,003,941 |
3,034,362 |
| 20-03-2024 |
1,455.1 |
52.84 |
2,084.89 |
76,887 |
2,080,828 |
3,033,726 |
| 22-04-2024 |
1,530.06 |
50.25 |
2,135.14 |
76,887 |
2,157,715 |
3,266,896 |
| 21-05-2024 |
1,556.72 |
49.39 |
2,184.53 |
76,887 |
2,234,602 |
3,400,706 |
| 20-06-2024 |
1,646.79 |
46.69 |
2,231.22 |
76,887 |
2,311,488 |
3,674,353 |
| 22-07-2024 |
1,701.92 |
45.18 |
2,276.4 |
76,887 |
2,388,375 |
3,874,247 |
| 20-08-2024 |
1,728.04 |
44.49 |
2,320.89 |
76,887 |
2,465,262 |
4,010,594 |
| 20-09-2024 |
1,826.74 |
42.09 |
2,362.98 |
76,887 |
2,542,148 |
4,316,552 |
| 21-10-2024 |
1,775.89 |
43.29 |
2,406.28 |
76,887 |
2,619,035 |
4,273,281 |
| 21-11-2024 |
1,669.37 |
46.06 |
2,452.33 |
76,887 |
2,695,922 |
4,093,852 |
| 20-12-2024 |
1,697.47 |
67.94 |
2,520.28 |
115,330 |
2,811,252 |
4,278,092 |
| 20-01-2025 |
1,661.86 |
69.4 |
2,589.67 |
115,330 |
2,926,582 |
4,303,675 |
| 20-02-2025 |
1,601.59 |
72.01 |
2,661.68 |
115,330 |
3,041,912 |
4,262,926 |
| 20-03-2025 |
1,625.32 |
70.96 |
2,732.64 |
115,330 |
3,157,242 |
4,441,418 |
| 21-04-2025 |
1,696.42 |
67.98 |
2,800.63 |
115,330 |
3,272,572 |
4,751,038 |
| 20-05-2025 |
1,744.57 |
66.11 |
2,866.73 |
115,330 |
3,387,902 |
5,001,219 |
| 20-06-2025 |
1,781.98 |
64.72 |
2,931.45 |
115,330 |
3,503,232 |
5,223,793 |
| 21-07-2025 |
1,795.97 |
64.22 |
2,995.67 |
115,330 |
3,618,562 |
5,380,134 |
| 20-08-2025 |
1,799.13 |
64.1 |
3,059.77 |
115,330 |
3,733,893 |
5,504,931 |
| 22-09-2025 |
1,815.03 |
63.54 |
3,123.32 |
115,330 |
3,849,223 |
5,668,911 |
| 20-10-2025 |
1,857.63 |
62.08 |
3,185.4 |
115,330 |
3,964,553 |
5,917,294 |
| 20-11-2025 |
1,887.27 |
61.11 |
3,246.51 |
115,330 |
4,079,883 |
6,127,040 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
17584714.85 |
4702024.13 |
16782685.68 |
2092.53% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-12-2015 |
468.65 |
6.4 |
6.4 |
3,000 |
3,000 |
3,000 |
| 20-01-2016 |
432.14 |
6.94 |
13.34 |
3,000 |
6,000 |
5,766 |
| 22-02-2016 |
427.99 |
7.01 |
20.35 |
3,000 |
9,000 |
8,711 |
| 21-03-2016 |
458.83 |
6.54 |
26.89 |
3,000 |
12,000 |
12,339 |
| 20-04-2016 |
479.23 |
6.26 |
33.15 |
3,000 |
15,000 |
15,887 |
| 20-05-2016 |
478.48 |
6.27 |
39.42 |
3,000 |
18,000 |
18,862 |
| 20-06-2016 |
497.11 |
6.03 |
45.46 |
3,000 |
21,000 |
22,597 |
| 20-07-2016 |
527.99 |
5.68 |
51.14 |
3,000 |
24,000 |
27,000 |
| 22-08-2016 |
558.36 |
5.37 |
56.51 |
3,000 |
27,000 |
31,554 |
| 20-09-2016 |
575.49 |
5.21 |
61.72 |
3,000 |
30,000 |
35,522 |
| 20-10-2016 |
599.69 |
5 |
66.73 |
3,000 |
33,000 |
40,015 |
| 21-11-2016 |
532.48 |
5.63 |
72.36 |
3,000 |
36,000 |
38,531 |
| 20-12-2016 |
543.34 |
9.66 |
82.02 |
5,250 |
41,250 |
44,566 |
| 20-01-2017 |
573.95 |
9.15 |
91.17 |
5,250 |
46,500 |
52,327 |
| 20-02-2017 |
611.13 |
8.59 |
99.76 |
5,250 |
51,750 |
60,967 |
| 20-03-2017 |
617.76 |
8.5 |
108.26 |
5,250 |
57,000 |
66,878 |
| 20-04-2017 |
630.27 |
8.33 |
116.59 |
5,250 |
62,250 |
73,483 |
| 22-05-2017 |
637.16 |
8.24 |
124.83 |
5,250 |
67,500 |
79,536 |
| 20-06-2017 |
659.33 |
7.96 |
132.79 |
5,250 |
72,750 |
87,553 |
| 20-07-2017 |
677.42 |
7.75 |
140.54 |
5,250 |
78,000 |
95,205 |
| 21-08-2017 |
674.24 |
7.79 |
148.33 |
5,250 |
83,250 |
100,009 |
| 20-09-2017 |
708.08 |
7.41 |
155.74 |
5,250 |
88,500 |
110,278 |
| 23-10-2017 |
703.62 |
7.46 |
163.2 |
5,250 |
93,750 |
114,833 |
| 20-11-2017 |
709.81 |
7.4 |
170.6 |
5,250 |
99,000 |
121,094 |
| 20-12-2017 |
724.99 |
12.67 |
183.27 |
9,188 |
108,188 |
132,871 |
| 22-01-2018 |
744.05 |
12.35 |
195.62 |
9,188 |
117,375 |
145,551 |
| 20-02-2018 |
701.94 |
13.09 |
208.71 |
9,188 |
126,562 |
146,501 |
| 20-03-2018 |
686.94 |
13.37 |
222.08 |
9,188 |
135,750 |
152,558 |
| 20-04-2018 |
724.25 |
12.69 |
234.77 |
9,188 |
144,938 |
170,032 |
| 21-05-2018 |
700.44 |
13.12 |
247.89 |
9,188 |
154,125 |
173,629 |
| 20-06-2018 |
703.71 |
13.06 |
260.94 |
9,188 |
163,312 |
183,627 |
| 20-07-2018 |
688.24 |
13.35 |
274.29 |
9,188 |
172,500 |
188,778 |
| 20-08-2018 |
740.78 |
12.4 |
286.69 |
9,188 |
181,688 |
212,377 |
| 21-09-2018 |
708.5 |
12.97 |
299.66 |
9,188 |
190,875 |
212,310 |
| 22-10-2018 |
650.76 |
14.12 |
313.78 |
9,188 |
200,062 |
204,195 |
| 20-11-2018 |
687.82 |
13.36 |
327.14 |
9,188 |
209,250 |
225,011 |
| 20-12-2018 |
707.41 |
22.73 |
349.86 |
16,078 |
225,328 |
247,498 |
| 21-01-2019 |
695.6 |
23.11 |
372.98 |
16,078 |
241,406 |
259,444 |
| 20-02-2019 |
666.88 |
24.11 |
397.09 |
16,078 |
257,484 |
264,810 |
| 20-03-2019 |
720.66 |
22.31 |
419.4 |
16,078 |
273,562 |
302,244 |
| 22-04-2019 |
722.65 |
22.25 |
441.65 |
16,078 |
289,641 |
319,156 |
| 20-05-2019 |
728.37 |
22.07 |
463.72 |
16,078 |
305,719 |
337,761 |
| 20-06-2019 |
722.83 |
22.24 |
485.96 |
16,078 |
321,797 |
351,270 |
| 22-07-2019 |
701.76 |
22.91 |
508.88 |
16,078 |
337,875 |
357,109 |
| 20-08-2019 |
678 |
23.71 |
532.59 |
16,078 |
353,953 |
361,096 |
| 20-09-2019 |
707.41 |
22.73 |
555.32 |
16,078 |
370,031 |
392,838 |
| 22-10-2019 |
717.96 |
22.39 |
577.71 |
16,078 |
386,109 |
414,774 |
| 20-11-2019 |
752.26 |
21.37 |
599.09 |
16,078 |
402,188 |
450,668 |
| 20-12-2019 |
763.2 |
36.87 |
635.95 |
28,137 |
430,324 |
485,359 |
| 20-01-2020 |
779.01 |
36.12 |
672.07 |
28,137 |
458,461 |
523,550 |
| 20-02-2020 |
791.92 |
35.53 |
707.6 |
28,137 |
486,598 |
560,363 |
| 20-03-2020 |
566.62 |
49.66 |
757.26 |
28,137 |
514,734 |
429,077 |
| 20-04-2020 |
593.59 |
47.4 |
804.66 |
28,137 |
542,871 |
477,637 |
| 20-05-2020 |
576.22 |
48.83 |
853.49 |
28,137 |
571,008 |
491,797 |
| 22-06-2020 |
647.89 |
43.43 |
896.92 |
28,137 |
599,145 |
581,103 |
| 20-07-2020 |
680.15 |
41.37 |
938.28 |
28,137 |
627,281 |
638,174 |
| 20-08-2020 |
714.79 |
39.36 |
977.65 |
28,137 |
655,418 |
698,813 |
| 21-09-2020 |
707.44 |
39.77 |
1,017.42 |
28,137 |
683,555 |
719,764 |
| 20-10-2020 |
742.66 |
37.89 |
1,055.31 |
28,137 |
711,691 |
783,735 |
| 20-11-2020 |
813.59 |
34.58 |
1,089.89 |
28,137 |
739,828 |
886,724 |
| 21-12-2020 |
838.6 |
58.72 |
1,148.61 |
49,239 |
789,067 |
963,222 |
| 20-01-2021 |
928.91 |
53.01 |
1,201.61 |
49,239 |
838,307 |
1,116,192 |
| 22-02-2021 |
928.92 |
53.01 |
1,254.62 |
49,239 |
887,546 |
1,165,443 |
| 22-03-2021 |
931.55 |
52.86 |
1,307.48 |
49,239 |
936,785 |
1,217,982 |
| 20-04-2021 |
927.98 |
53.06 |
1,360.54 |
49,239 |
986,024 |
1,262,553 |
| 20-05-2021 |
984.1 |
50.03 |
1,410.57 |
49,239 |
1,035,264 |
1,388,146 |
| 21-06-2021 |
1,040.49 |
47.32 |
1,457.9 |
49,239 |
1,084,503 |
1,516,928 |
| 20-07-2021 |
1,053.65 |
46.73 |
1,504.63 |
49,239 |
1,133,742 |
1,585,353 |
| 20-08-2021 |
1,085.46 |
45.36 |
1,549.99 |
49,239 |
1,182,981 |
1,682,454 |
| 20-09-2021 |
1,156.18 |
42.59 |
1,592.58 |
49,239 |
1,232,221 |
1,841,309 |
| 20-10-2021 |
1,196.22 |
41.16 |
1,633.74 |
49,239 |
1,281,460 |
1,954,315 |
| 22-11-2021 |
1,142.19 |
43.11 |
1,676.85 |
49,239 |
1,330,699 |
1,915,283 |
| 20-12-2021 |
1,088.2 |
79.18 |
1,756.04 |
86,169 |
1,416,868 |
1,910,919 |
| 20-01-2022 |
1,167.56 |
73.8 |
1,829.84 |
86,169 |
1,503,037 |
2,136,447 |
| 21-02-2022 |
1,106.09 |
77.9 |
1,907.74 |
86,169 |
1,589,205 |
2,110,135 |
| 21-03-2022 |
1,110.93 |
77.56 |
1,985.31 |
86,169 |
1,675,374 |
2,205,537 |
| 20-04-2022 |
1,117.2 |
77.13 |
2,062.44 |
86,169 |
1,761,543 |
2,304,154 |
| 20-05-2022 |
1,029.98 |
83.66 |
2,146.1 |
86,169 |
1,847,711 |
2,210,437 |
| 20-06-2022 |
966.11 |
89.19 |
2,235.29 |
86,169 |
1,933,880 |
2,159,535 |
| 20-07-2022 |
1,046.24 |
82.36 |
2,317.65 |
86,169 |
2,020,049 |
2,424,817 |
| 22-08-2022 |
1,099.82 |
78.35 |
2,396 |
86,169 |
2,106,218 |
2,635,165 |
| 20-09-2022 |
1,135.76 |
75.87 |
2,471.87 |
86,169 |
2,192,386 |
2,807,446 |
| 20-10-2022 |
1,121.17 |
76.86 |
2,548.72 |
86,169 |
2,278,555 |
2,857,550 |
| 21-11-2022 |
1,147.03 |
75.12 |
2,623.85 |
86,169 |
2,364,724 |
3,009,629 |
| 20-12-2022 |
1,155.79 |
130.47 |
2,754.31 |
150,795 |
2,515,519 |
3,183,409 |
| 20-01-2023 |
1,129.09 |
133.55 |
2,887.87 |
150,795 |
2,666,314 |
3,260,664 |
| 20-02-2023 |
1,121.36 |
134.48 |
3,022.34 |
150,795 |
2,817,109 |
3,389,136 |
| 20-03-2023 |
1,072.56 |
140.59 |
3,162.94 |
150,795 |
2,967,905 |
3,392,441 |
| 20-04-2023 |
1,101.81 |
136.86 |
3,299.8 |
150,795 |
3,118,700 |
3,635,752 |
| 22-05-2023 |
1,151.5 |
130.96 |
3,430.76 |
150,795 |
3,269,495 |
3,950,514 |
| 20-06-2023 |
1,202.93 |
125.36 |
3,556.11 |
150,795 |
3,420,290 |
4,277,753 |
| 20-07-2023 |
1,267.84 |
118.94 |
3,675.05 |
150,795 |
3,571,085 |
4,659,376 |
| 21-08-2023 |
1,254.15 |
120.24 |
3,795.29 |
150,795 |
3,721,881 |
4,759,860 |
| 20-09-2023 |
1,314.92 |
114.68 |
3,909.97 |
150,795 |
3,872,676 |
5,141,295 |
| 20-10-2023 |
1,284.51 |
117.4 |
4,027.36 |
150,795 |
4,023,471 |
5,173,188 |
| 20-11-2023 |
1,308.98 |
115.2 |
4,142.56 |
150,795 |
4,174,266 |
5,422,533 |
| 20-12-2023 |
1,385.25 |
190.5 |
4,333.06 |
263,892 |
4,438,158 |
6,002,377 |
| 23-01-2024 |
1,425.06 |
185.18 |
4,518.24 |
263,892 |
4,702,050 |
6,438,768 |
| 20-02-2024 |
1,493.25 |
176.72 |
4,694.97 |
263,892 |
4,965,941 |
7,010,759 |
| 20-03-2024 |
1,455.1 |
181.36 |
4,876.32 |
263,892 |
5,229,833 |
7,095,538 |
| 22-04-2024 |
1,530.06 |
172.47 |
5,048.79 |
263,892 |
5,493,725 |
7,724,959 |
| 21-05-2024 |
1,556.72 |
169.52 |
5,218.31 |
263,892 |
5,757,616 |
8,123,451 |
| 20-06-2024 |
1,646.79 |
160.25 |
5,378.56 |
263,892 |
6,021,508 |
8,857,356 |
| 22-07-2024 |
1,701.92 |
155.06 |
5,533.61 |
263,892 |
6,285,400 |
9,417,768 |
| 20-08-2024 |
1,728.04 |
152.71 |
5,686.33 |
263,892 |
6,549,291 |
9,826,197 |
| 20-09-2024 |
1,826.74 |
144.46 |
5,830.79 |
263,892 |
6,813,183 |
10,651,329 |
| 21-10-2024 |
1,775.89 |
148.6 |
5,979.38 |
263,892 |
7,077,074 |
10,618,725 |
| 21-11-2024 |
1,669.37 |
158.08 |
6,137.46 |
263,892 |
7,340,966 |
10,245,693 |
| 20-12-2024 |
1,697.47 |
272.06 |
6,409.52 |
461,810 |
7,802,777 |
10,879,966 |
| 20-01-2025 |
1,661.86 |
277.89 |
6,687.41 |
461,810 |
8,264,587 |
11,113,534 |
| 20-02-2025 |
1,601.59 |
288.34 |
6,975.75 |
461,810 |
8,726,397 |
11,172,294 |
| 20-03-2025 |
1,625.32 |
284.14 |
7,259.89 |
461,810 |
9,188,208 |
11,799,639 |
| 21-04-2025 |
1,696.42 |
272.23 |
7,532.11 |
461,810 |
9,650,018 |
12,777,627 |
| 20-05-2025 |
1,744.57 |
264.71 |
7,796.83 |
461,810 |
10,111,828 |
13,602,109 |
| 20-06-2025 |
1,781.98 |
259.16 |
8,055.98 |
461,810 |
10,573,639 |
14,355,599 |
| 21-07-2025 |
1,795.97 |
257.14 |
8,313.12 |
461,810 |
11,035,449 |
14,930,112 |
| 20-08-2025 |
1,799.13 |
256.69 |
8,569.8 |
461,810 |
11,497,260 |
15,418,192 |
| 22-09-2025 |
1,815.03 |
254.44 |
8,824.24 |
461,810 |
11,959,070 |
16,016,262 |
| 20-10-2025 |
1,857.63 |
248.6 |
9,072.84 |
461,810 |
12,420,880 |
16,853,985 |
| 20-11-2025 |
1,887.27 |
244.7 |
9,317.54 |
461,810 |
12,882,691 |
17,584,715 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
47440285.04 |
10612285.04 |
46638255.87 |
5815.03% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 21-12-2015 |
468.65 |
6.4 |
6.4 |
3,000 |
3,000 |
3,000 |
| 20-01-2016 |
432.14 |
6.94 |
13.34 |
3,000 |
6,000 |
5,766 |
| 22-02-2016 |
427.99 |
7.01 |
20.35 |
3,000 |
9,000 |
8,711 |
| 21-03-2016 |
458.83 |
6.54 |
26.89 |
3,000 |
12,000 |
12,339 |
| 20-04-2016 |
479.23 |
6.26 |
33.15 |
3,000 |
15,000 |
15,887 |
| 20-05-2016 |
478.48 |
6.27 |
39.42 |
3,000 |
18,000 |
18,862 |
| 20-06-2016 |
497.11 |
6.03 |
45.46 |
3,000 |
21,000 |
22,597 |
| 20-07-2016 |
527.99 |
5.68 |
51.14 |
3,000 |
24,000 |
27,000 |
| 22-08-2016 |
558.36 |
5.37 |
56.51 |
3,000 |
27,000 |
31,554 |
| 20-09-2016 |
575.49 |
5.21 |
61.72 |
3,000 |
30,000 |
35,522 |
| 20-10-2016 |
599.69 |
5 |
66.73 |
3,000 |
33,000 |
40,015 |
| 21-11-2016 |
532.48 |
5.63 |
72.36 |
3,000 |
36,000 |
38,531 |
| 20-12-2016 |
543.34 |
11.04 |
83.4 |
6,000 |
42,000 |
45,316 |
| 20-01-2017 |
573.95 |
10.45 |
93.86 |
6,000 |
48,000 |
53,869 |
| 20-02-2017 |
611.13 |
9.82 |
103.68 |
6,000 |
54,000 |
63,359 |
| 20-03-2017 |
617.76 |
9.71 |
113.39 |
6,000 |
60,000 |
70,046 |
| 20-04-2017 |
630.27 |
9.52 |
122.91 |
6,000 |
66,000 |
77,465 |
| 22-05-2017 |
637.16 |
9.42 |
132.32 |
6,000 |
72,000 |
84,312 |
| 20-06-2017 |
659.33 |
9.1 |
141.42 |
6,000 |
78,000 |
93,245 |
| 20-07-2017 |
677.42 |
8.86 |
150.28 |
6,000 |
84,000 |
101,804 |
| 21-08-2017 |
674.24 |
8.9 |
159.18 |
6,000 |
90,000 |
107,326 |
| 20-09-2017 |
708.08 |
8.47 |
167.65 |
6,000 |
96,000 |
118,712 |
| 23-10-2017 |
703.62 |
8.53 |
176.18 |
6,000 |
102,000 |
123,965 |
| 20-11-2017 |
709.81 |
8.45 |
184.63 |
6,000 |
108,000 |
131,055 |
| 20-12-2017 |
724.99 |
16.55 |
201.19 |
12,000 |
120,000 |
145,858 |
| 22-01-2018 |
744.05 |
16.13 |
217.31 |
12,000 |
132,000 |
161,693 |
| 20-02-2018 |
701.94 |
17.1 |
234.41 |
12,000 |
144,000 |
164,541 |
| 20-03-2018 |
686.94 |
17.47 |
251.88 |
12,000 |
156,000 |
173,025 |
| 20-04-2018 |
724.25 |
16.57 |
268.45 |
12,000 |
168,000 |
194,423 |
| 21-05-2018 |
700.44 |
17.13 |
285.58 |
12,000 |
180,000 |
200,031 |
| 20-06-2018 |
703.71 |
17.05 |
302.63 |
12,000 |
192,000 |
212,965 |
| 20-07-2018 |
688.24 |
17.44 |
320.07 |
12,000 |
204,000 |
220,283 |
| 20-08-2018 |
740.78 |
16.2 |
336.27 |
12,000 |
216,000 |
249,100 |
| 21-09-2018 |
708.5 |
16.94 |
353.2 |
12,000 |
228,000 |
250,245 |
| 22-10-2018 |
650.76 |
18.44 |
371.64 |
12,000 |
240,000 |
241,851 |
| 20-11-2018 |
687.82 |
17.45 |
389.09 |
12,000 |
252,000 |
267,624 |
| 20-12-2018 |
707.41 |
33.93 |
423.02 |
24,000 |
276,000 |
299,246 |
| 21-01-2019 |
695.6 |
34.5 |
457.52 |
24,000 |
300,000 |
318,251 |
| 20-02-2019 |
666.88 |
35.99 |
493.51 |
24,000 |
324,000 |
329,111 |
| 20-03-2019 |
720.66 |
33.3 |
526.81 |
24,000 |
348,000 |
379,652 |
| 22-04-2019 |
722.65 |
33.21 |
560.02 |
24,000 |
372,000 |
404,700 |
| 20-05-2019 |
728.37 |
32.95 |
592.97 |
24,000 |
396,000 |
431,903 |
| 20-06-2019 |
722.83 |
33.2 |
626.18 |
24,000 |
420,000 |
452,618 |
| 22-07-2019 |
701.76 |
34.2 |
660.37 |
24,000 |
444,000 |
463,425 |
| 20-08-2019 |
678 |
35.4 |
695.77 |
24,000 |
468,000 |
471,734 |
| 20-09-2019 |
707.41 |
33.93 |
729.7 |
24,000 |
492,000 |
516,197 |
| 22-10-2019 |
717.96 |
33.43 |
763.13 |
24,000 |
516,000 |
547,895 |
| 20-11-2019 |
752.26 |
31.9 |
795.03 |
24,000 |
540,000 |
598,070 |
| 20-12-2019 |
763.2 |
62.89 |
857.92 |
48,000 |
588,000 |
654,768 |
| 20-01-2020 |
779.01 |
61.62 |
919.54 |
48,000 |
636,000 |
716,332 |
| 20-02-2020 |
791.92 |
60.61 |
980.15 |
48,000 |
684,000 |
776,203 |
| 20-03-2020 |
566.62 |
84.71 |
1,064.87 |
48,000 |
732,000 |
603,375 |
| 20-04-2020 |
593.59 |
80.86 |
1,145.73 |
48,000 |
780,000 |
680,094 |
| 20-05-2020 |
576.22 |
83.3 |
1,229.03 |
48,000 |
828,000 |
708,193 |
| 22-06-2020 |
647.89 |
74.09 |
1,303.12 |
48,000 |
876,000 |
844,277 |
| 20-07-2020 |
680.15 |
70.57 |
1,373.69 |
48,000 |
924,000 |
934,316 |
| 20-08-2020 |
714.79 |
67.15 |
1,440.84 |
48,000 |
972,000 |
1,029,901 |
| 21-09-2020 |
707.44 |
67.85 |
1,508.69 |
48,000 |
1,020,000 |
1,067,311 |
| 20-10-2020 |
742.66 |
64.63 |
1,573.33 |
48,000 |
1,068,000 |
1,168,447 |
| 20-11-2020 |
813.59 |
59 |
1,632.32 |
48,000 |
1,116,000 |
1,328,043 |
| 21-12-2020 |
838.6 |
114.48 |
1,746.8 |
96,000 |
1,212,000 |
1,464,867 |
| 20-01-2021 |
928.91 |
103.35 |
1,850.15 |
96,000 |
1,308,000 |
1,718,621 |
| 22-02-2021 |
928.92 |
103.35 |
1,953.49 |
96,000 |
1,404,000 |
1,814,639 |
| 22-03-2021 |
931.55 |
103.05 |
2,056.55 |
96,000 |
1,500,000 |
1,915,777 |
| 20-04-2021 |
927.98 |
103.45 |
2,160 |
96,000 |
1,596,000 |
2,004,435 |
| 20-05-2021 |
984.1 |
97.55 |
2,257.55 |
96,000 |
1,692,000 |
2,221,654 |
| 21-06-2021 |
1,040.49 |
92.26 |
2,349.81 |
96,000 |
1,788,000 |
2,444,957 |
| 20-07-2021 |
1,053.65 |
91.11 |
2,440.93 |
96,000 |
1,884,000 |
2,571,881 |
| 20-08-2021 |
1,085.46 |
88.44 |
2,529.37 |
96,000 |
1,980,000 |
2,745,527 |
| 20-09-2021 |
1,156.18 |
83.03 |
2,612.4 |
96,000 |
2,076,000 |
3,020,404 |
| 20-10-2021 |
1,196.22 |
80.25 |
2,692.65 |
96,000 |
2,172,000 |
3,221,004 |
| 22-11-2021 |
1,142.19 |
84.05 |
2,776.7 |
96,000 |
2,268,000 |
3,171,520 |
| 20-12-2021 |
1,088.2 |
176.44 |
2,953.14 |
192,000 |
2,460,000 |
3,213,606 |
| 20-01-2022 |
1,167.56 |
164.45 |
3,117.58 |
192,000 |
2,652,000 |
3,639,967 |
| 21-02-2022 |
1,106.09 |
173.58 |
3,291.17 |
192,000 |
2,844,000 |
3,640,329 |
| 21-03-2022 |
1,110.93 |
172.83 |
3,464 |
192,000 |
3,036,000 |
3,848,259 |
| 20-04-2022 |
1,117.2 |
171.86 |
3,635.86 |
192,000 |
3,228,000 |
4,061,978 |
| 20-05-2022 |
1,029.98 |
186.41 |
3,822.27 |
192,000 |
3,420,000 |
3,936,858 |
| 20-06-2022 |
966.11 |
198.74 |
4,021 |
192,000 |
3,612,000 |
3,884,730 |
| 20-07-2022 |
1,046.24 |
183.51 |
4,204.52 |
192,000 |
3,804,000 |
4,398,933 |
| 22-08-2022 |
1,099.82 |
174.57 |
4,379.09 |
192,000 |
3,996,000 |
4,816,211 |
| 20-09-2022 |
1,135.76 |
169.05 |
4,548.14 |
192,000 |
4,188,000 |
5,165,596 |
| 20-10-2022 |
1,121.17 |
171.25 |
4,719.39 |
192,000 |
4,380,000 |
5,291,238 |
| 21-11-2022 |
1,147.03 |
167.39 |
4,886.78 |
192,000 |
4,572,000 |
5,605,282 |
| 20-12-2022 |
1,155.79 |
332.24 |
5,219.02 |
384,000 |
4,956,000 |
6,032,090 |
| 20-01-2023 |
1,129.09 |
340.1 |
5,559.12 |
384,000 |
5,340,000 |
6,276,742 |
| 20-02-2023 |
1,121.36 |
342.44 |
5,901.56 |
384,000 |
5,724,000 |
6,617,770 |
| 20-03-2023 |
1,072.56 |
358.02 |
6,259.58 |
384,000 |
6,108,000 |
6,713,774 |
| 20-04-2023 |
1,101.81 |
348.52 |
6,608.1 |
384,000 |
6,492,000 |
7,280,867 |
| 22-05-2023 |
1,151.5 |
333.48 |
6,941.57 |
384,000 |
6,876,000 |
7,993,223 |
| 20-06-2023 |
1,202.93 |
319.22 |
7,260.8 |
384,000 |
7,260,000 |
8,734,228 |
| 20-07-2023 |
1,267.84 |
302.88 |
7,563.67 |
384,000 |
7,644,000 |
9,589,526 |
| 21-08-2023 |
1,254.15 |
306.18 |
7,869.86 |
384,000 |
8,028,000 |
9,869,980 |
| 20-09-2023 |
1,314.92 |
292.03 |
8,161.89 |
384,000 |
8,412,000 |
10,732,231 |
| 20-10-2023 |
1,284.51 |
298.95 |
8,460.84 |
384,000 |
8,796,000 |
10,868,028 |
| 20-11-2023 |
1,308.98 |
293.36 |
8,754.19 |
384,000 |
9,180,000 |
11,459,065 |
| 20-12-2023 |
1,385.25 |
554.41 |
9,308.61 |
768,000 |
9,948,000 |
12,894,747 |
| 23-01-2024 |
1,425.06 |
538.92 |
9,847.53 |
768,000 |
10,716,000 |
14,033,323 |
| 20-02-2024 |
1,493.25 |
514.31 |
10,361.85 |
768,000 |
11,484,000 |
15,472,826 |
| 20-03-2024 |
1,455.1 |
527.8 |
10,889.64 |
768,000 |
12,252,000 |
15,845,521 |
| 22-04-2024 |
1,530.06 |
501.94 |
11,391.59 |
768,000 |
13,020,000 |
17,429,809 |
| 21-05-2024 |
1,556.72 |
493.34 |
11,884.93 |
768,000 |
13,788,000 |
18,501,509 |
| 20-06-2024 |
1,646.79 |
466.36 |
12,351.29 |
768,000 |
14,556,000 |
20,339,984 |
| 22-07-2024 |
1,701.92 |
451.26 |
12,802.55 |
768,000 |
15,324,000 |
21,788,911 |
| 20-08-2024 |
1,728.04 |
444.43 |
13,246.98 |
768,000 |
16,092,000 |
22,891,314 |
| 20-09-2024 |
1,826.74 |
420.42 |
13,667.4 |
768,000 |
16,860,000 |
24,966,791 |
| 21-10-2024 |
1,775.89 |
432.46 |
14,099.86 |
768,000 |
17,628,000 |
25,039,804 |
| 21-11-2024 |
1,669.37 |
460.05 |
14,559.92 |
768,000 |
18,396,000 |
24,305,886 |
| 20-12-2024 |
1,697.47 |
904.88 |
15,464.79 |
1,536,000 |
19,932,000 |
26,251,020 |
| 20-01-2025 |
1,661.86 |
924.27 |
16,389.06 |
1,536,000 |
21,468,000 |
27,236,319 |
| 20-02-2025 |
1,601.59 |
959.05 |
17,348.1 |
1,536,000 |
23,004,000 |
27,784,550 |
| 20-03-2025 |
1,625.32 |
945.04 |
18,293.15 |
1,536,000 |
24,540,000 |
29,732,221 |
| 21-04-2025 |
1,696.42 |
905.44 |
19,198.59 |
1,536,000 |
26,076,000 |
32,568,864 |
| 20-05-2025 |
1,744.57 |
880.45 |
20,079.03 |
1,536,000 |
27,612,000 |
35,029,276 |
| 20-06-2025 |
1,781.98 |
861.96 |
20,940.99 |
1,536,000 |
29,148,000 |
37,316,432 |
| 21-07-2025 |
1,795.97 |
855.25 |
21,796.24 |
1,536,000 |
30,684,000 |
39,145,397 |
| 20-08-2025 |
1,799.13 |
853.75 |
22,649.99 |
1,536,000 |
32,220,000 |
40,750,273 |
| 22-09-2025 |
1,815.03 |
846.27 |
23,496.25 |
1,536,000 |
33,756,000 |
42,646,408 |
| 20-10-2025 |
1,857.63 |
826.86 |
24,323.11 |
1,536,000 |
35,292,000 |
45,183,348 |
| 20-11-2025 |
1,887.27 |
813.87 |
25,136.99 |
1,536,000 |
36,828,000 |
47,440,285 |
|