Disclaimer : Investments in Mutual Funds are subject to Market Risks. Read all scheme-related documents carefully before investing.

SIP with Annual Increase
Submit
Scheme SIP Investment Cost SIP Value as on 20-11-2025 Growth Amount Enhanced Growth Amount Enhanced Growth (%)
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement 360000.00 802029.17 442029.17 - -%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
21-12-2015 468.65 6.4 6.4 3,000 3,000 3,000
20-01-2016 432.14 6.94 13.34 3,000 6,000 5,766
22-02-2016 427.99 7.01 20.35 3,000 9,000 8,711
21-03-2016 458.83 6.54 26.89 3,000 12,000 12,339
20-04-2016 479.23 6.26 33.15 3,000 15,000 15,887
20-05-2016 478.48 6.27 39.42 3,000 18,000 18,862
20-06-2016 497.11 6.03 45.46 3,000 21,000 22,597
20-07-2016 527.99 5.68 51.14 3,000 24,000 27,000
22-08-2016 558.36 5.37 56.51 3,000 27,000 31,554
20-09-2016 575.49 5.21 61.72 3,000 30,000 35,522
20-10-2016 599.69 5 66.73 3,000 33,000 40,015
21-11-2016 532.48 5.63 72.36 3,000 36,000 38,531
20-12-2016 543.34 5.52 77.88 3,000 39,000 42,316
20-01-2017 573.95 5.23 83.11 3,000 42,000 47,700
20-02-2017 611.13 4.91 88.02 3,000 45,000 53,790
20-03-2017 617.76 4.86 92.87 3,000 48,000 57,374
20-04-2017 630.27 4.76 97.63 3,000 51,000 61,536
22-05-2017 637.16 4.71 102.34 3,000 54,000 65,208
20-06-2017 659.33 4.55 106.89 3,000 57,000 70,477
20-07-2017 677.42 4.43 111.32 3,000 60,000 75,411
21-08-2017 674.24 4.45 115.77 3,000 63,000 78,057
20-09-2017 708.08 4.24 120.01 3,000 66,000 84,975
23-10-2017 703.62 4.26 124.27 3,000 69,000 87,440
20-11-2017 709.81 4.23 128.5 3,000 72,000 91,209
20-12-2017 724.99 4.14 132.64 3,000 75,000 96,159
22-01-2018 744.05 4.03 136.67 3,000 78,000 101,688
20-02-2018 701.94 4.27 140.94 3,000 81,000 98,932
20-03-2018 686.94 4.37 145.31 3,000 84,000 99,818
20-04-2018 724.25 4.14 149.45 3,000 87,000 108,240
21-05-2018 700.44 4.28 153.73 3,000 90,000 107,681
20-06-2018 703.71 4.26 158 3,000 93,000 111,184
20-07-2018 688.24 4.36 162.36 3,000 96,000 111,740
20-08-2018 740.78 4.05 166.41 3,000 99,000 123,270
21-09-2018 708.5 4.23 170.64 3,000 102,000 120,898
22-10-2018 650.76 4.61 175.25 3,000 105,000 114,046
20-11-2018 687.82 4.36 179.61 3,000 108,000 123,540
20-12-2018 707.41 4.24 183.85 3,000 111,000 130,059
21-01-2019 695.6 4.31 188.17 3,000 114,000 130,888
20-02-2019 666.88 4.5 192.66 3,000 117,000 128,484
20-03-2019 720.66 4.16 196.83 3,000 120,000 141,845
22-04-2019 722.65 4.15 200.98 3,000 123,000 145,237
20-05-2019 728.37 4.12 205.1 3,000 126,000 149,386
20-06-2019 722.83 4.15 209.25 3,000 129,000 151,250
22-07-2019 701.76 4.27 213.52 3,000 132,000 149,841
20-08-2019 678 4.42 217.95 3,000 135,000 147,768
20-09-2019 707.41 4.24 222.19 3,000 138,000 157,178
22-10-2019 717.96 4.18 226.37 3,000 141,000 162,522
20-11-2019 752.26 3.99 230.35 3,000 144,000 173,286
20-12-2019 763.2 3.93 234.29 3,000 147,000 178,806
20-01-2020 779.01 3.85 238.14 3,000 150,000 185,510
20-02-2020 791.92 3.79 241.92 3,000 153,000 191,585
20-03-2020 566.62 5.29 247.22 3,000 156,000 140,079
20-04-2020 593.59 5.05 252.27 3,000 159,000 149,747
20-05-2020 576.22 5.21 257.48 3,000 162,000 148,365
22-06-2020 647.89 4.63 262.11 3,000 165,000 169,818
20-07-2020 680.15 4.41 266.52 3,000 168,000 181,274
20-08-2020 714.79 4.2 270.72 3,000 171,000 193,506
21-09-2020 707.44 4.24 274.96 3,000 174,000 194,516
20-10-2020 742.66 4.04 279 3,000 177,000 207,200
20-11-2020 813.59 3.69 282.69 3,000 180,000 229,990
21-12-2020 838.6 3.58 286.26 3,000 183,000 240,060
20-01-2021 928.91 3.23 289.49 3,000 186,000 268,912
22-02-2021 928.92 3.23 292.72 3,000 189,000 271,915
22-03-2021 931.55 3.22 295.94 3,000 192,000 275,685
20-04-2021 927.98 3.23 299.17 3,000 195,000 277,628
20-05-2021 984.1 3.05 302.22 3,000 198,000 297,418
21-06-2021 1,040.49 2.88 305.11 3,000 201,000 317,460
20-07-2021 1,053.65 2.85 307.95 3,000 204,000 324,476
20-08-2021 1,085.46 2.76 310.72 3,000 207,000 337,272
20-09-2021 1,156.18 2.59 313.31 3,000 210,000 362,246
20-10-2021 1,196.22 2.51 315.82 3,000 213,000 377,791
22-11-2021 1,142.19 2.63 318.45 3,000 216,000 363,727
20-12-2021 1,088.2 2.76 321.2 3,000 219,000 349,534
20-01-2022 1,167.56 2.57 323.77 3,000 222,000 378,025
21-02-2022 1,106.09 2.71 326.49 3,000 225,000 361,122
21-03-2022 1,110.93 2.7 329.19 3,000 228,000 365,702
20-04-2022 1,117.2 2.69 331.87 3,000 231,000 370,766
20-05-2022 1,029.98 2.91 334.78 3,000 234,000 344,821
20-06-2022 966.11 3.11 337.89 3,000 237,000 326,438
20-07-2022 1,046.24 2.87 340.76 3,000 240,000 356,513
22-08-2022 1,099.82 2.73 343.48 3,000 243,000 377,771
20-09-2022 1,135.76 2.64 346.13 3,000 246,000 393,116
20-10-2022 1,121.17 2.68 348.8 3,000 249,000 391,066
21-11-2022 1,147.03 2.62 351.42 3,000 252,000 403,086
20-12-2022 1,155.79 2.6 354.01 3,000 255,000 409,164
20-01-2023 1,129.09 2.66 356.67 3,000 258,000 402,712
20-02-2023 1,121.36 2.68 359.34 3,000 261,000 402,955
20-03-2023 1,072.56 2.8 362.14 3,000 264,000 388,419
20-04-2023 1,101.81 2.72 364.86 3,000 267,000 402,011
22-05-2023 1,151.5 2.61 367.47 3,000 270,000 423,142
20-06-2023 1,202.93 2.49 369.96 3,000 273,000 445,041
20-07-2023 1,267.84 2.37 372.33 3,000 276,000 472,055
21-08-2023 1,254.15 2.39 374.72 3,000 279,000 469,958
20-09-2023 1,314.92 2.28 377 3,000 282,000 495,730
20-10-2023 1,284.51 2.34 379.34 3,000 285,000 487,265
20-11-2023 1,308.98 2.29 381.63 3,000 288,000 499,547
20-12-2023 1,385.25 2.17 383.8 3,000 291,000 531,654
23-01-2024 1,425.06 2.11 385.9 3,000 294,000 549,933
20-02-2024 1,493.25 2.01 387.91 3,000 297,000 579,248
20-03-2024 1,455.1 2.06 389.97 3,000 300,000 567,449
22-04-2024 1,530.06 1.96 391.93 3,000 303,000 599,681
21-05-2024 1,556.72 1.93 393.86 3,000 306,000 613,130
20-06-2024 1,646.79 1.82 395.68 3,000 309,000 651,605
22-07-2024 1,701.92 1.76 397.44 3,000 312,000 676,419
20-08-2024 1,728.04 1.74 399.18 3,000 315,000 689,801
20-09-2024 1,826.74 1.64 400.82 3,000 318,000 732,200
21-10-2024 1,775.89 1.69 402.51 3,000 321,000 714,818
21-11-2024 1,669.37 1.8 404.31 3,000 324,000 674,942
20-12-2024 1,697.47 1.77 406.08 3,000 327,000 689,303
20-01-2025 1,661.86 1.81 407.88 3,000 330,000 677,843
20-02-2025 1,601.59 1.87 409.76 3,000 333,000 656,260
20-03-2025 1,625.32 1.85 411.6 3,000 336,000 668,983
21-04-2025 1,696.42 1.77 413.37 3,000 339,000 701,248
20-05-2025 1,744.57 1.72 415.09 3,000 342,000 724,152
20-06-2025 1,781.98 1.68 416.77 3,000 345,000 742,680
21-07-2025 1,795.97 1.67 418.44 3,000 348,000 751,511
20-08-2025 1,799.13 1.67 420.11 3,000 351,000 755,833
22-09-2025 1,815.03 1.65 421.76 3,000 354,000 765,513
20-10-2025 1,857.63 1.61 423.38 3,000 357,000 786,480
20-11-2025 1,887.27 1.59 424.97 3,000 360,000 802,029
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement 452804.13 958545.00 505740.87 156515.83 19.51%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
21-12-2015 468.65 6.4 6.4 3,000 3,000 3,000
20-01-2016 432.14 6.94 13.34 3,000 6,000 5,766
22-02-2016 427.99 7.01 20.35 3,000 9,000 8,711
21-03-2016 458.83 6.54 26.89 3,000 12,000 12,339
20-04-2016 479.23 6.26 33.15 3,000 15,000 15,887
20-05-2016 478.48 6.27 39.42 3,000 18,000 18,862
20-06-2016 497.11 6.03 45.46 3,000 21,000 22,597
20-07-2016 527.99 5.68 51.14 3,000 24,000 27,000
22-08-2016 558.36 5.37 56.51 3,000 27,000 31,554
20-09-2016 575.49 5.21 61.72 3,000 30,000 35,522
20-10-2016 599.69 5 66.73 3,000 33,000 40,015
21-11-2016 532.48 5.63 72.36 3,000 36,000 38,531
20-12-2016 543.34 5.8 78.16 3,150 39,150 42,466
20-01-2017 573.95 5.49 83.65 3,150 42,300 48,009
20-02-2017 611.13 5.15 88.8 3,150 45,450 54,269
20-03-2017 617.76 5.1 93.9 3,150 48,600 58,008
20-04-2017 630.27 5 98.9 3,150 51,750 62,332
22-05-2017 637.16 4.94 103.84 3,150 54,900 66,164
20-06-2017 659.33 4.78 108.62 3,150 58,050 71,616
20-07-2017 677.42 4.65 113.27 3,150 61,200 76,731
21-08-2017 674.24 4.67 117.94 3,150 64,350 79,521
20-09-2017 708.08 4.45 122.39 3,150 67,500 86,662
23-10-2017 703.62 4.48 126.87 3,150 70,650 89,266
20-11-2017 709.81 4.44 131.3 3,150 73,800 93,201
20-12-2017 724.99 4.56 135.87 3,308 77,108 98,502
22-01-2018 744.05 4.45 140.31 3,308 80,415 104,399
20-02-2018 701.94 4.71 145.02 3,308 83,722 101,798
20-03-2018 686.94 4.81 149.84 3,308 87,030 102,930
20-04-2018 724.25 4.57 154.41 3,308 90,338 111,828
21-05-2018 700.44 4.72 159.13 3,308 93,645 111,459
20-06-2018 703.71 4.7 163.83 3,308 96,952 115,287
20-07-2018 688.24 4.81 168.63 3,308 100,260 116,060
20-08-2018 740.78 4.46 173.1 3,308 103,568 128,227
21-09-2018 708.5 4.67 177.77 3,308 106,875 125,947
22-10-2018 650.76 5.08 182.85 3,308 110,182 118,991
20-11-2018 687.82 4.81 187.66 3,308 113,490 129,075
20-12-2018 707.41 4.91 192.57 3,473 116,963 136,224
21-01-2019 695.6 4.99 197.56 3,473 120,436 137,422
20-02-2019 666.88 5.21 202.77 3,473 123,909 135,221
20-03-2019 720.66 4.82 207.59 3,473 127,382 149,599
22-04-2019 722.65 4.81 212.39 3,473 130,854 153,485
20-05-2019 728.37 4.77 217.16 3,473 134,327 158,173
20-06-2019 722.83 4.8 221.96 3,473 137,800 160,442
22-07-2019 701.76 4.95 226.91 3,473 141,273 159,238
20-08-2019 678 5.12 232.04 3,473 144,746 157,320
20-09-2019 707.41 4.91 236.94 3,473 148,219 167,617
22-10-2019 717.96 4.84 241.78 3,473 151,692 173,590
20-11-2019 752.26 4.62 246.4 3,473 155,164 185,356
20-12-2019 763.2 4.78 251.18 3,647 158,811 191,698
20-01-2020 779.01 4.68 255.86 3,647 162,458 199,315
20-02-2020 791.92 4.6 260.46 3,647 166,104 206,265
20-03-2020 566.62 6.44 266.9 3,647 169,751 151,229
20-04-2020 593.59 6.14 273.04 3,647 173,397 162,074
20-05-2020 576.22 6.33 279.37 3,647 177,044 160,978
22-06-2020 647.89 5.63 285 3,647 180,690 184,647
20-07-2020 680.15 5.36 290.36 3,647 184,337 197,487
20-08-2020 714.79 5.1 295.46 3,647 187,983 211,192
21-09-2020 707.44 5.15 300.61 3,647 191,630 212,667
20-10-2020 742.66 4.91 305.52 3,647 195,276 226,901
20-11-2020 813.59 4.48 310.01 3,647 198,923 252,218
21-12-2020 838.6 4.57 314.57 3,829 202,752 263,800
20-01-2021 928.91 4.12 318.69 3,829 206,580 296,038
22-02-2021 928.92 4.12 322.82 3,829 210,409 299,870
22-03-2021 931.55 4.11 326.93 3,829 214,238 304,548
20-04-2021 927.98 4.13 331.05 3,829 218,067 307,210
20-05-2021 984.1 3.89 334.94 3,829 221,896 329,617
21-06-2021 1,040.49 3.68 338.62 3,829 225,725 352,334
20-07-2021 1,053.65 3.63 342.26 3,829 229,553 360,619
20-08-2021 1,085.46 3.53 345.78 3,829 233,382 375,335
20-09-2021 1,156.18 3.31 349.1 3,829 237,211 403,617
20-10-2021 1,196.22 3.2 352.3 3,829 241,040 421,424
22-11-2021 1,142.19 3.35 355.65 3,829 244,869 406,218
20-12-2021 1,088.2 3.69 359.34 4,020 248,889 391,037
20-01-2022 1,167.56 3.44 362.79 4,020 252,909 423,575
21-02-2022 1,106.09 3.63 366.42 4,020 256,930 405,295
21-03-2022 1,110.93 3.62 370.04 4,020 260,950 411,088
20-04-2022 1,117.2 3.6 373.64 4,020 264,970 417,429
20-05-2022 1,029.98 3.9 377.54 4,020 268,991 388,860
20-06-2022 966.11 4.16 381.7 4,020 273,011 368,767
20-07-2022 1,046.24 3.84 385.55 4,020 277,031 403,373
22-08-2022 1,099.82 3.66 389.2 4,020 281,051 428,051
20-09-2022 1,135.76 3.54 392.74 4,020 285,072 446,059
20-10-2022 1,121.17 3.59 396.33 4,020 289,092 444,349
21-11-2022 1,147.03 3.5 399.83 4,020 293,112 458,619
20-12-2022 1,155.79 3.65 403.48 4,221 297,334 466,343
20-01-2023 1,129.09 3.74 407.22 4,221 301,555 459,791
20-02-2023 1,121.36 3.76 410.99 4,221 305,776 460,864
20-03-2023 1,072.56 3.94 414.92 4,221 309,998 445,029
20-04-2023 1,101.81 3.83 418.75 4,221 314,219 461,387
22-05-2023 1,151.5 3.67 422.42 4,221 318,440 486,416
20-06-2023 1,202.93 3.51 425.93 4,221 322,661 512,363
20-07-2023 1,267.84 3.33 429.26 4,221 326,883 544,231
21-08-2023 1,254.15 3.37 432.62 4,221 331,104 542,576
20-09-2023 1,314.92 3.21 435.83 4,221 335,325 573,088
20-10-2023 1,284.51 3.29 439.12 4,221 339,547 564,055
20-11-2023 1,308.98 3.22 442.35 4,221 343,768 579,022
20-12-2023 1,385.25 3.2 445.55 4,432 348,200 617,192
23-01-2024 1,425.06 3.11 448.66 4,432 352,633 639,361
20-02-2024 1,493.25 2.97 451.62 4,432 357,065 674,388
20-03-2024 1,455.1 3.05 454.67 4,432 361,497 661,591
22-04-2024 1,530.06 2.9 457.57 4,432 365,930 700,105
21-05-2024 1,556.72 2.85 460.41 4,432 370,362 716,736
20-06-2024 1,646.79 2.69 463.11 4,432 374,794 762,638
22-07-2024 1,701.92 2.6 465.71 4,432 379,227 792,601
20-08-2024 1,728.04 2.56 468.28 4,432 383,659 809,198
20-09-2024 1,826.74 2.43 470.7 4,432 388,092 859,849
21-10-2024 1,775.89 2.5 473.2 4,432 392,524 840,347
21-11-2024 1,669.37 2.66 475.85 4,432 396,956 794,374
20-12-2024 1,697.47 2.74 478.59 4,654 401,610 812,399
20-01-2025 1,661.86 2.8 481.39 4,654 406,264 800,011
20-02-2025 1,601.59 2.91 484.3 4,654 410,918 775,651
20-03-2025 1,625.32 2.86 487.16 4,654 415,572 791,797
21-04-2025 1,696.42 2.74 489.91 4,654 420,226 831,089
20-05-2025 1,744.57 2.67 492.58 4,654 424,880 859,332
20-06-2025 1,781.98 2.61 495.19 4,654 429,534 882,413
21-07-2025 1,795.97 2.59 497.78 4,654 434,188 893,995
20-08-2025 1,799.13 2.59 500.36 4,654 438,842 900,222
22-09-2025 1,815.03 2.56 502.93 4,654 443,496 912,831
20-10-2025 1,857.63 2.51 505.43 4,654 448,150 938,910
20-11-2025 1,887.27 2.47 507.9 4,654 452,804 958,545
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement 573747.29 1155616.94 581869.65 353587.77 44.09%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
21-12-2015 468.65 6.4 6.4 3,000 3,000 3,000
20-01-2016 432.14 6.94 13.34 3,000 6,000 5,766
22-02-2016 427.99 7.01 20.35 3,000 9,000 8,711
21-03-2016 458.83 6.54 26.89 3,000 12,000 12,339
20-04-2016 479.23 6.26 33.15 3,000 15,000 15,887
20-05-2016 478.48 6.27 39.42 3,000 18,000 18,862
20-06-2016 497.11 6.03 45.46 3,000 21,000 22,597
20-07-2016 527.99 5.68 51.14 3,000 24,000 27,000
22-08-2016 558.36 5.37 56.51 3,000 27,000 31,554
20-09-2016 575.49 5.21 61.72 3,000 30,000 35,522
20-10-2016 599.69 5 66.73 3,000 33,000 40,015
21-11-2016 532.48 5.63 72.36 3,000 36,000 38,531
20-12-2016 543.34 6.07 78.43 3,300 39,300 42,616
20-01-2017 573.95 5.75 84.18 3,300 42,600 48,317
20-02-2017 611.13 5.4 89.58 3,300 45,900 54,747
20-03-2017 617.76 5.34 94.93 3,300 49,200 58,641
20-04-2017 630.27 5.24 100.16 3,300 52,500 63,129
22-05-2017 637.16 5.18 105.34 3,300 55,800 67,119
20-06-2017 659.33 5.01 110.35 3,300 59,100 72,754
20-07-2017 677.42 4.87 115.22 3,300 62,400 78,050
21-08-2017 674.24 4.89 120.11 3,300 65,700 80,984
20-09-2017 708.08 4.66 124.77 3,300 69,000 88,348
23-10-2017 703.62 4.69 129.46 3,300 72,300 91,092
20-11-2017 709.81 4.65 134.11 3,300 75,600 95,193
20-12-2017 724.99 5.01 139.12 3,630 79,230 100,859
22-01-2018 744.05 4.88 144 3,630 82,860 107,141
20-02-2018 701.94 5.17 149.17 3,630 86,490 104,707
20-03-2018 686.94 5.28 154.45 3,630 90,120 106,100
20-04-2018 724.25 5.01 159.46 3,630 93,750 115,492
21-05-2018 700.44 5.18 164.65 3,630 97,380 115,325
20-06-2018 703.71 5.16 169.81 3,630 101,010 119,494
20-07-2018 688.24 5.27 175.08 3,630 104,640 120,497
20-08-2018 740.78 4.9 179.98 3,630 108,270 133,326
21-09-2018 708.5 5.12 185.1 3,630 111,900 131,146
22-10-2018 650.76 5.58 190.68 3,630 115,530 124,088
20-11-2018 687.82 5.28 195.96 3,630 119,160 134,785
20-12-2018 707.41 5.64 201.6 3,993 123,153 142,616
21-01-2019 695.6 5.74 207.34 3,993 127,146 144,228
20-02-2019 666.88 5.99 213.33 3,993 131,139 142,267
20-03-2019 720.66 5.54 218.87 3,993 135,132 157,733
22-04-2019 722.65 5.53 224.4 3,993 139,125 162,161
20-05-2019 728.37 5.48 229.88 3,993 143,118 167,438
20-06-2019 722.83 5.52 235.4 3,993 147,111 170,157
22-07-2019 701.76 5.69 241.09 3,993 151,104 169,190
20-08-2019 678 5.89 246.98 3,993 155,097 167,455
20-09-2019 707.41 5.64 252.63 3,993 159,090 178,712
22-10-2019 717.96 5.56 258.19 3,993 163,083 185,370
20-11-2019 752.26 5.31 263.5 3,993 167,076 198,219
20-12-2019 763.2 5.76 269.25 4,392 171,468 205,494
20-01-2020 779.01 5.64 274.89 4,392 175,861 214,143
20-02-2020 791.92 5.55 280.44 4,392 180,253 222,084
20-03-2020 566.62 7.75 288.19 4,392 184,645 163,294
20-04-2020 593.59 7.4 295.59 4,392 189,037 175,458
20-05-2020 576.22 7.62 303.21 4,392 193,430 174,716
22-06-2020 647.89 6.78 309.99 4,392 197,822 200,840
20-07-2020 680.15 6.46 316.45 4,392 202,214 215,232
20-08-2020 714.79 6.14 322.59 4,392 206,607 230,587
21-09-2020 707.44 6.21 328.8 4,392 210,999 232,608
20-10-2020 742.66 5.91 334.72 4,392 215,391 248,580
20-11-2020 813.59 5.4 340.12 4,392 219,784 276,714
21-12-2020 838.6 5.76 345.88 4,832 224,615 290,052
20-01-2021 928.91 5.2 351.08 4,832 229,447 326,120
22-02-2021 928.92 5.2 356.28 4,832 234,278 330,955
22-03-2021 931.55 5.19 361.47 4,832 239,110 336,723
20-04-2021 927.98 5.21 366.67 4,832 243,941 340,264
20-05-2021 984.1 4.91 371.58 4,832 248,773 365,673
21-06-2021 1,040.49 4.64 376.23 4,832 253,604 391,458
20-07-2021 1,053.65 4.59 380.81 4,832 258,436 401,241
20-08-2021 1,085.46 4.45 385.26 4,832 263,267 418,186
20-09-2021 1,156.18 4.18 389.44 4,832 268,099 450,263
20-10-2021 1,196.22 4.04 393.48 4,832 272,930 470,688
22-11-2021 1,142.19 4.23 397.71 4,832 277,762 454,260
20-12-2021 1,088.2 4.88 402.59 5,315 283,077 438,102
20-01-2022 1,167.56 4.55 407.15 5,315 288,391 475,367
21-02-2022 1,106.09 4.8 411.95 5,315 293,706 455,654
21-03-2022 1,110.93 4.78 416.73 5,315 299,021 462,963
20-04-2022 1,117.2 4.76 421.49 5,315 304,335 470,890
20-05-2022 1,029.98 5.16 426.65 5,315 309,650 439,443
20-06-2022 966.11 5.5 432.15 5,315 314,965 417,507
20-07-2022 1,046.24 5.08 437.23 5,315 320,279 457,450
22-08-2022 1,099.82 4.83 442.06 5,315 325,594 486,192
20-09-2022 1,135.76 4.68 446.74 5,315 330,909 507,394
20-10-2022 1,121.17 4.74 451.48 5,315 336,223 506,191
21-11-2022 1,147.03 4.63 456.12 5,315 341,538 523,181
20-12-2022 1,155.79 5.06 461.18 5,846 347,384 533,023
20-01-2023 1,129.09 5.18 466.35 5,846 353,230 526,555
20-02-2023 1,121.36 5.21 471.57 5,846 359,077 528,797
20-03-2023 1,072.56 5.45 477.02 5,846 364,923 511,630
20-04-2023 1,101.81 5.31 482.32 5,846 370,769 531,429
22-05-2023 1,151.5 5.08 487.4 5,846 376,615 561,242
20-06-2023 1,202.93 4.86 492.26 5,846 382,461 592,155
20-07-2023 1,267.84 4.61 496.87 5,846 388,307 629,954
21-08-2023 1,254.15 4.66 501.53 5,846 394,154 628,998
20-09-2023 1,314.92 4.45 505.98 5,846 400,000 665,322
20-10-2023 1,284.51 4.55 510.53 5,846 405,846 655,782
20-11-2023 1,308.98 4.47 515 5,846 411,692 674,121
20-12-2023 1,385.25 4.64 519.64 6,431 418,123 719,830
23-01-2024 1,425.06 4.51 524.15 6,431 424,554 746,948
20-02-2024 1,493.25 4.31 528.46 6,431 430,984 789,120
20-03-2024 1,455.1 4.42 532.88 6,431 437,415 775,390
22-04-2024 1,530.06 4.2 537.08 6,431 443,846 821,766
21-05-2024 1,556.72 4.13 541.21 6,431 450,277 842,515
20-06-2024 1,646.79 3.91 545.12 6,431 456,707 897,693
22-07-2024 1,701.92 3.78 548.9 6,431 463,138 934,176
20-08-2024 1,728.04 3.72 552.62 6,431 469,569 954,944
20-09-2024 1,826.74 3.52 556.14 6,431 476,000 1,015,918
21-10-2024 1,775.89 3.62 559.76 6,431 482,430 994,069
21-11-2024 1,669.37 3.85 563.61 6,431 488,861 940,874
20-12-2024 1,697.47 4.17 567.78 7,074 495,935 963,786
20-01-2025 1,661.86 4.26 572.03 7,074 503,009 950,641
20-02-2025 1,601.59 4.42 576.45 7,074 510,083 923,238
20-03-2025 1,625.32 4.35 580.8 7,074 517,157 943,992
21-04-2025 1,696.42 4.17 584.97 7,074 524,230 992,361
20-05-2025 1,744.57 4.05 589.03 7,074 531,304 1,027,601
20-06-2025 1,781.98 3.97 593 7,074 538,378 1,056,710
21-07-2025 1,795.97 3.94 596.94 7,074 545,452 1,072,080
20-08-2025 1,799.13 3.93 600.87 7,074 552,526 1,081,040
22-09-2025 1,815.03 3.9 604.77 7,074 559,600 1,097,668
20-10-2025 1,857.63 3.81 608.57 7,074 566,673 1,130,505
20-11-2025 1,887.27 3.75 612.32 7,074 573,747 1,155,617
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement 730933.86 1403800.50 672866.64 601771.33 75.03%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
21-12-2015 468.65 6.4 6.4 3,000 3,000 3,000
20-01-2016 432.14 6.94 13.34 3,000 6,000 5,766
22-02-2016 427.99 7.01 20.35 3,000 9,000 8,711
21-03-2016 458.83 6.54 26.89 3,000 12,000 12,339
20-04-2016 479.23 6.26 33.15 3,000 15,000 15,887
20-05-2016 478.48 6.27 39.42 3,000 18,000 18,862
20-06-2016 497.11 6.03 45.46 3,000 21,000 22,597
20-07-2016 527.99 5.68 51.14 3,000 24,000 27,000
22-08-2016 558.36 5.37 56.51 3,000 27,000 31,554
20-09-2016 575.49 5.21 61.72 3,000 30,000 35,522
20-10-2016 599.69 5 66.73 3,000 33,000 40,015
21-11-2016 532.48 5.63 72.36 3,000 36,000 38,531
20-12-2016 543.34 6.35 78.71 3,450 39,450 42,766
20-01-2017 573.95 6.01 84.72 3,450 42,900 48,626
20-02-2017 611.13 5.65 90.37 3,450 46,350 55,226
20-03-2017 617.76 5.58 95.95 3,450 49,800 59,275
20-04-2017 630.27 5.47 101.42 3,450 53,250 63,925
22-05-2017 637.16 5.41 106.84 3,450 56,700 68,074
20-06-2017 659.33 5.23 112.07 3,450 60,150 73,893
20-07-2017 677.42 5.09 117.17 3,450 63,600 79,370
21-08-2017 674.24 5.12 122.28 3,450 67,050 82,447
20-09-2017 708.08 4.87 127.15 3,450 70,500 90,035
23-10-2017 703.62 4.9 132.06 3,450 73,950 92,918
20-11-2017 709.81 4.86 136.92 3,450 77,400 97,186
20-12-2017 724.99 5.47 142.39 3,968 81,368 103,232
22-01-2018 744.05 5.33 147.72 3,968 85,335 109,913
20-02-2018 701.94 5.65 153.38 3,968 89,302 107,660
20-03-2018 686.94 5.78 159.15 3,968 93,270 109,327
20-04-2018 724.25 5.48 164.63 3,968 97,238 119,232
21-05-2018 700.44 5.66 170.29 3,968 101,205 119,280
20-06-2018 703.71 5.64 175.93 3,968 105,172 123,804
20-07-2018 688.24 5.76 181.7 3,968 109,140 125,050
20-08-2018 740.78 5.36 187.05 3,968 113,108 138,564
21-09-2018 708.5 5.6 192.65 3,968 117,075 136,494
22-10-2018 650.76 6.1 198.75 3,968 121,042 129,337
20-11-2018 687.82 5.77 204.52 3,968 125,010 140,670
20-12-2018 707.41 6.45 210.97 4,563 129,573 149,240
21-01-2019 695.6 6.56 217.53 4,563 134,135 151,311
20-02-2019 666.88 6.84 224.37 4,563 138,698 149,626
20-03-2019 720.66 6.33 230.7 4,563 143,260 166,255
22-04-2019 722.65 6.31 237.01 4,563 147,823 171,277
20-05-2019 728.37 6.26 243.28 4,563 152,386 177,195
20-06-2019 722.83 6.31 249.59 4,563 156,948 180,410
22-07-2019 701.76 6.5 256.09 4,563 161,511 179,714
20-08-2019 678 6.73 262.82 4,563 166,074 178,192
20-09-2019 707.41 6.45 269.27 4,563 170,636 190,484
22-10-2019 717.96 6.35 275.62 4,563 175,199 197,887
20-11-2019 752.26 6.07 281.69 4,563 179,762 211,904
20-12-2019 763.2 6.88 288.56 5,247 185,009 220,233
20-01-2020 779.01 6.74 295.3 5,247 190,256 230,042
20-02-2020 791.92 6.63 301.93 5,247 195,503 239,101
20-03-2020 566.62 9.26 311.19 5,247 200,750 176,324
20-04-2020 593.59 8.84 320.03 5,247 205,997 189,964
20-05-2020 576.22 9.11 329.13 5,247 211,244 189,652
22-06-2020 647.89 8.1 337.23 5,247 216,491 218,488
20-07-2020 680.15 7.71 344.94 5,247 221,738 234,614
20-08-2020 714.79 7.34 352.29 5,247 226,985 251,810
21-09-2020 707.44 7.42 359.7 5,247 232,232 254,468
20-10-2020 742.66 7.07 366.77 5,247 237,479 272,383
20-11-2020 813.59 6.45 373.22 5,247 242,726 303,645
21-12-2020 838.6 7.2 380.41 6,034 248,760 319,013
20-01-2021 928.91 6.5 386.91 6,034 254,794 359,403
22-02-2021 928.92 6.5 393.4 6,034 260,828 365,440
22-03-2021 931.55 6.48 399.88 6,034 266,862 372,509
20-04-2021 927.98 6.5 406.38 6,034 272,896 377,116
20-05-2021 984.1 6.13 412.52 6,034 278,930 405,956
21-06-2021 1,040.49 5.8 418.31 6,034 284,964 435,252
20-07-2021 1,053.65 5.73 424.04 6,034 290,998 446,791
20-08-2021 1,085.46 5.56 429.6 6,034 297,032 466,314
20-09-2021 1,156.18 5.22 434.82 6,034 303,066 502,729
20-10-2021 1,196.22 5.04 439.86 6,034 309,101 526,174
22-11-2021 1,142.19 5.28 445.15 6,034 315,135 508,442
20-12-2021 1,088.2 6.38 451.52 6,939 322,074 491,348
20-01-2022 1,167.56 5.94 457.47 6,939 329,013 534,120
21-02-2022 1,106.09 6.27 463.74 6,939 335,952 512,938
21-03-2022 1,110.93 6.25 469.99 6,939 342,891 522,122
20-04-2022 1,117.2 6.21 476.2 6,939 349,830 532,008
20-05-2022 1,029.98 6.74 482.93 6,939 356,770 497,413
20-06-2022 966.11 7.18 490.12 6,939 363,709 473,507
20-07-2022 1,046.24 6.63 496.75 6,939 370,648 519,720
22-08-2022 1,099.82 6.31 503.06 6,939 377,587 553,275
20-09-2022 1,135.76 6.11 509.17 6,939 384,526 578,294
20-10-2022 1,121.17 6.19 515.36 6,939 391,466 577,804
21-11-2022 1,147.03 6.05 521.41 6,939 398,405 598,070
20-12-2022 1,155.79 6.9 528.31 7,980 406,385 610,618
20-01-2023 1,129.09 7.07 535.38 7,980 414,365 604,492
20-02-2023 1,121.36 7.12 542.5 7,980 422,345 608,334
20-03-2023 1,072.56 7.44 549.94 7,980 430,325 589,840
20-04-2023 1,101.81 7.24 557.18 7,980 438,305 613,906
22-05-2023 1,151.5 6.93 564.11 7,980 446,285 649,572
20-06-2023 1,202.93 6.63 570.74 7,980 454,265 686,564
20-07-2023 1,267.84 6.29 577.04 7,980 462,245 731,591
21-08-2023 1,254.15 6.36 583.4 7,980 470,225 731,672
20-09-2023 1,314.92 6.07 589.47 7,980 478,205 775,105
20-10-2023 1,284.51 6.21 595.68 7,980 486,185 765,159
20-11-2023 1,308.98 6.1 601.78 7,980 494,165 787,716
20-12-2023 1,385.25 6.62 608.4 9,177 503,343 842,790
23-01-2024 1,425.06 6.44 614.84 9,177 512,520 876,188
20-02-2024 1,493.25 6.15 620.99 9,177 521,697 927,291
20-03-2024 1,455.1 6.31 627.3 9,177 530,874 912,777
22-04-2024 1,530.06 6 633.29 9,177 540,051 968,976
21-05-2024 1,556.72 5.9 639.19 9,177 549,228 995,037
20-06-2024 1,646.79 5.57 644.76 9,177 558,405 1,061,786
22-07-2024 1,701.92 5.39 650.15 9,177 567,582 1,106,509
20-08-2024 1,728.04 5.31 655.46 9,177 576,759 1,132,668
20-09-2024 1,826.74 5.02 660.49 9,177 585,936 1,206,539
21-10-2024 1,775.89 5.17 665.66 9,177 595,113 1,182,130
21-11-2024 1,669.37 5.5 671.15 9,177 604,290 1,120,402
20-12-2024 1,697.47 6.22 677.37 10,554 614,844 1,149,815
20-01-2025 1,661.86 6.35 683.72 10,554 625,398 1,136,247
20-02-2025 1,601.59 6.59 690.31 10,554 635,951 1,105,593
20-03-2025 1,625.32 6.49 696.8 10,554 646,505 1,132,528
21-04-2025 1,696.42 6.22 703.02 10,554 657,058 1,192,624
20-05-2025 1,744.57 6.05 709.07 10,554 667,612 1,237,028
20-06-2025 1,781.98 5.92 715 10,554 678,166 1,274,108
21-07-2025 1,795.97 5.88 720.87 10,554 688,719 1,294,665
20-08-2025 1,799.13 5.87 726.74 10,554 699,273 1,307,496
22-09-2025 1,815.03 5.81 732.55 10,554 709,827 1,329,605
20-10-2025 1,857.63 5.68 738.23 10,554 720,380 1,371,366
20-11-2025 1,887.27 5.59 743.83 10,554 730,934 1,403,800
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement 934512.56 1716151.04 781638.48 914121.87 113.98%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
21-12-2015 468.65 6.4 6.4 3,000 3,000 3,000
20-01-2016 432.14 6.94 13.34 3,000 6,000 5,766
22-02-2016 427.99 7.01 20.35 3,000 9,000 8,711
21-03-2016 458.83 6.54 26.89 3,000 12,000 12,339
20-04-2016 479.23 6.26 33.15 3,000 15,000 15,887
20-05-2016 478.48 6.27 39.42 3,000 18,000 18,862
20-06-2016 497.11 6.03 45.46 3,000 21,000 22,597
20-07-2016 527.99 5.68 51.14 3,000 24,000 27,000
22-08-2016 558.36 5.37 56.51 3,000 27,000 31,554
20-09-2016 575.49 5.21 61.72 3,000 30,000 35,522
20-10-2016 599.69 5 66.73 3,000 33,000 40,015
21-11-2016 532.48 5.63 72.36 3,000 36,000 38,531
20-12-2016 543.34 6.63 78.99 3,600 39,600 42,916
20-01-2017 573.95 6.27 85.26 3,600 43,200 48,934
20-02-2017 611.13 5.89 91.15 3,600 46,800 55,704
20-03-2017 617.76 5.83 96.98 3,600 50,400 59,908
20-04-2017 630.27 5.71 102.69 3,600 54,000 64,722
22-05-2017 637.16 5.65 108.34 3,600 57,600 69,029
20-06-2017 659.33 5.46 113.8 3,600 61,200 75,031
20-07-2017 677.42 5.31 119.11 3,600 64,800 80,690
21-08-2017 674.24 5.34 124.45 3,600 68,400 83,911
20-09-2017 708.08 5.08 129.54 3,600 72,000 91,722
23-10-2017 703.62 5.12 134.65 3,600 75,600 94,745
20-11-2017 709.81 5.07 139.72 3,600 79,200 99,178
20-12-2017 724.99 5.96 145.68 4,320 83,520 105,619
22-01-2018 744.05 5.81 151.49 4,320 87,840 112,716
20-02-2018 701.94 6.15 157.64 4,320 92,160 110,657
20-03-2018 686.94 6.29 163.93 4,320 96,480 112,612
20-04-2018 724.25 5.96 169.9 4,320 100,800 123,048
21-05-2018 700.44 6.17 176.07 4,320 105,120 123,323
20-06-2018 703.71 6.14 182.2 4,320 109,440 128,219
20-07-2018 688.24 6.28 188.48 4,320 113,760 129,720
20-08-2018 740.78 5.83 194.31 4,320 118,080 143,943
21-09-2018 708.5 6.1 200.41 4,320 122,400 141,991
22-10-2018 650.76 6.64 207.05 4,320 126,720 134,739
20-11-2018 687.82 6.28 213.33 4,320 131,040 146,732
20-12-2018 707.41 7.33 220.66 5,184 136,224 156,095
21-01-2019 695.6 7.45 228.11 5,184 141,408 158,673
20-02-2019 666.88 7.77 235.88 5,184 146,592 157,306
20-03-2019 720.66 7.19 243.08 5,184 151,776 175,176
22-04-2019 722.65 7.17 250.25 5,184 156,960 180,843
20-05-2019 728.37 7.12 257.37 5,184 162,144 187,459
20-06-2019 722.83 7.17 264.54 5,184 167,328 191,217
22-07-2019 701.76 7.39 271.93 5,184 172,512 190,827
20-08-2019 678 7.65 279.57 5,184 177,696 189,550
20-09-2019 707.41 7.33 286.9 5,184 182,880 202,956
22-10-2019 717.96 7.22 294.12 5,184 188,064 211,167
20-11-2019 752.26 6.89 301.01 5,184 193,248 226,440
20-12-2019 763.2 8.15 309.16 6,221 199,469 235,953
20-01-2020 779.01 7.99 317.15 6,221 205,690 247,062
20-02-2020 791.92 7.86 325 6,221 211,910 257,377
20-03-2020 566.62 10.98 335.98 6,221 218,131 190,375
20-04-2020 593.59 10.48 346.46 6,221 224,352 205,657
20-05-2020 576.22 10.8 357.26 6,221 230,573 205,860
22-06-2020 647.89 9.6 366.86 6,221 236,794 237,685
20-07-2020 680.15 9.15 376.01 6,221 243,014 255,741
20-08-2020 714.79 8.7 384.71 6,221 249,235 274,987
21-09-2020 707.44 8.79 393.5 6,221 255,456 278,380
20-10-2020 742.66 8.38 401.88 6,221 261,677 298,460
20-11-2020 813.59 7.65 409.53 6,221 267,898 333,186
21-12-2020 838.6 8.9 418.43 7,465 275,363 350,893
20-01-2021 928.91 8.04 426.46 7,465 282,828 396,146
22-02-2021 928.92 8.04 434.5 7,465 290,292 403,615
22-03-2021 931.55 8.01 442.51 7,465 297,757 412,223
20-04-2021 927.98 8.04 450.56 7,465 305,222 418,108
20-05-2021 984.1 7.59 458.14 7,465 312,687 450,859
21-06-2021 1,040.49 7.17 465.32 7,465 320,152 484,158
20-07-2021 1,053.65 7.08 472.4 7,465 327,617 497,747
20-08-2021 1,085.46 6.88 479.28 7,465 335,082 520,239
20-09-2021 1,156.18 6.46 485.74 7,465 342,547 561,599
20-10-2021 1,196.22 6.24 491.98 7,465 350,012 588,512
22-11-2021 1,142.19 6.54 498.51 7,465 357,477 569,396
20-12-2021 1,088.2 8.23 506.74 8,958 366,435 551,439
20-01-2022 1,167.56 7.67 514.42 8,958 375,393 600,612
21-02-2022 1,106.09 8.1 522.52 8,958 384,351 577,949
21-03-2022 1,110.93 8.06 530.58 8,958 393,309 589,436
20-04-2022 1,117.2 8.02 538.6 8,958 402,267 601,721
20-05-2022 1,029.98 8.7 547.29 8,958 411,225 563,702
20-06-2022 966.11 9.27 556.57 8,958 420,183 537,705
20-07-2022 1,046.24 8.56 565.13 8,958 429,141 591,260
22-08-2022 1,099.82 8.14 573.27 8,958 438,099 630,498
20-09-2022 1,135.76 7.89 581.16 8,958 447,057 660,059
20-10-2022 1,121.17 7.99 589.15 8,958 456,015 660,538
21-11-2022 1,147.03 7.81 596.96 8,958 464,973 684,731
20-12-2022 1,155.79 9.3 606.26 10,750 475,722 700,710
20-01-2023 1,129.09 9.52 615.78 10,750 486,472 695,273
20-02-2023 1,121.36 9.59 625.37 10,750 497,221 701,262
20-03-2023 1,072.56 10.02 635.39 10,750 507,971 681,494
20-04-2023 1,101.81 9.76 645.15 10,750 518,720 710,829
22-05-2023 1,151.5 9.34 654.48 10,750 529,470 753,635
20-06-2023 1,202.93 8.94 663.42 10,750 540,219 798,045
20-07-2023 1,267.84 8.48 671.9 10,750 550,969 851,857
21-08-2023 1,254.15 8.57 680.47 10,750 561,718 853,408
20-09-2023 1,314.92 8.18 688.64 10,750 572,468 905,510
20-10-2023 1,284.51 8.37 697.01 10,750 583,218 895,318
20-11-2023 1,308.98 8.21 705.22 10,750 593,967 923,123
20-12-2023 1,385.25 9.31 714.54 12,899 606,867 989,810
23-01-2024 1,425.06 9.05 723.59 12,899 619,766 1,031,155
20-02-2024 1,493.25 8.64 732.23 12,899 632,665 1,093,396
20-03-2024 1,455.1 8.86 741.09 12,899 645,565 1,078,361
22-04-2024 1,530.06 8.43 749.52 12,899 658,464 1,146,813
21-05-2024 1,556.72 8.29 757.81 12,899 671,364 1,179,694
20-06-2024 1,646.79 7.83 765.64 12,899 684,263 1,260,850
22-07-2024 1,701.92 7.58 773.22 12,899 697,163 1,315,959
20-08-2024 1,728.04 7.46 780.68 12,899 710,062 1,349,055
20-09-2024 1,826.74 7.06 787.75 12,899 722,962 1,439,008
21-10-2024 1,775.89 7.26 795.01 12,899 735,861 1,411,851
21-11-2024 1,669.37 7.73 802.74 12,899 748,760 1,340,066
20-12-2024 1,697.47 9.12 811.86 15,479 764,240 1,378,102
20-01-2025 1,661.86 9.31 821.17 15,479 779,719 1,364,671
20-02-2025 1,601.59 9.66 830.84 15,479 795,198 1,330,658
20-03-2025 1,625.32 9.52 840.36 15,479 810,678 1,365,854
21-04-2025 1,696.42 9.12 849.48 15,479 826,157 1,441,082
20-05-2025 1,744.57 8.87 858.36 15,479 841,637 1,497,465
20-06-2025 1,781.98 8.69 867.04 15,479 857,116 1,545,055
21-07-2025 1,795.97 8.62 875.66 15,479 872,595 1,572,664
20-08-2025 1,799.13 8.6 884.27 15,479 888,075 1,590,911
22-09-2025 1,815.03 8.53 892.8 15,479 903,554 1,620,450
20-10-2025 1,857.63 8.33 901.13 15,479 919,033 1,673,962
20-11-2025 1,887.27 8.2 909.33 15,479 934,513 1,716,151
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement 1197104.51 2108713.58 911609.07 1306684.41 162.92%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
21-12-2015 468.65 6.4 6.4 3,000 3,000 3,000
20-01-2016 432.14 6.94 13.34 3,000 6,000 5,766
22-02-2016 427.99 7.01 20.35 3,000 9,000 8,711
21-03-2016 458.83 6.54 26.89 3,000 12,000 12,339
20-04-2016 479.23 6.26 33.15 3,000 15,000 15,887
20-05-2016 478.48 6.27 39.42 3,000 18,000 18,862
20-06-2016 497.11 6.03 45.46 3,000 21,000 22,597
20-07-2016 527.99 5.68 51.14 3,000 24,000 27,000
22-08-2016 558.36 5.37 56.51 3,000 27,000 31,554
20-09-2016 575.49 5.21 61.72 3,000 30,000 35,522
20-10-2016 599.69 5 66.73 3,000 33,000 40,015
21-11-2016 532.48 5.63 72.36 3,000 36,000 38,531
20-12-2016 543.34 6.9 79.26 3,750 39,750 43,066
20-01-2017 573.95 6.53 85.8 3,750 43,500 49,243
20-02-2017 611.13 6.14 91.93 3,750 47,250 56,183
20-03-2017 617.76 6.07 98 3,750 51,000 60,542
20-04-2017 630.27 5.95 103.95 3,750 54,750 65,518
22-05-2017 637.16 5.89 109.84 3,750 58,500 69,984
20-06-2017 659.33 5.69 115.53 3,750 62,250 76,169
20-07-2017 677.42 5.54 121.06 3,750 66,000 82,009
21-08-2017 674.24 5.56 126.62 3,750 69,750 85,374
20-09-2017 708.08 5.3 131.92 3,750 73,500 93,409
23-10-2017 703.62 5.33 137.25 3,750 77,250 96,571
20-11-2017 709.81 5.28 142.53 3,750 81,000 101,170
20-12-2017 724.99 6.47 149 4,688 85,688 108,022
22-01-2018 744.05 6.3 155.3 4,688 90,375 115,549
20-02-2018 701.94 6.68 161.98 4,688 95,062 113,697
20-03-2018 686.94 6.82 168.8 4,688 99,750 115,955
20-04-2018 724.25 6.47 175.27 4,688 104,438 126,940
21-05-2018 700.44 6.69 181.96 4,688 109,125 127,454
20-06-2018 703.71 6.66 188.62 4,688 113,812 132,737
20-07-2018 688.24 6.81 195.44 4,688 118,500 134,506
20-08-2018 740.78 6.33 201.76 4,688 123,188 149,462
21-09-2018 708.5 6.62 208.38 4,688 127,875 147,637
22-10-2018 650.76 7.2 215.58 4,688 132,562 140,292
20-11-2018 687.82 6.82 222.4 4,688 137,250 152,969
20-12-2018 707.41 8.28 230.68 5,859 143,109 163,185
21-01-2019 695.6 8.42 239.1 5,859 148,969 166,321
20-02-2019 666.88 8.79 247.89 5,859 154,828 165,313
20-03-2019 720.66 8.13 256.02 5,859 160,688 184,504
22-04-2019 722.65 8.11 264.13 5,859 166,547 190,873
20-05-2019 728.37 8.04 272.17 5,859 172,406 198,243
20-06-2019 722.83 8.11 280.28 5,859 178,266 202,594
22-07-2019 701.76 8.35 288.63 5,859 184,125 202,548
20-08-2019 678 8.64 297.27 5,859 189,984 201,550
20-09-2019 707.41 8.28 305.55 5,859 195,844 216,152
22-10-2019 717.96 8.16 313.72 5,859 201,703 225,235
20-11-2019 752.26 7.79 321.5 5,859 207,562 241,855
20-12-2019 763.2 9.6 331.1 7,324 214,887 252,696
20-01-2020 779.01 9.4 340.5 7,324 222,211 265,255
20-02-2020 791.92 9.25 349.75 7,324 229,535 276,975
20-03-2020 566.62 12.93 362.68 7,324 236,859 205,500
20-04-2020 593.59 12.34 375.02 7,324 244,184 222,606
20-05-2020 576.22 12.71 387.73 7,324 251,508 223,416
22-06-2020 647.89 11.3 399.03 7,324 258,832 258,529
20-07-2020 680.15 10.77 409.8 7,324 266,156 278,726
20-08-2020 714.79 10.25 420.05 7,324 273,480 300,246
21-09-2020 707.44 10.35 430.4 7,324 280,805 304,482
20-10-2020 742.66 9.86 440.26 7,324 288,129 326,965
20-11-2020 813.59 9 449.26 7,324 295,453 365,517
21-12-2020 838.6 10.92 460.18 9,155 304,608 385,909
20-01-2021 928.91 9.86 470.04 9,155 313,764 436,623
22-02-2021 928.92 9.86 479.89 9,155 322,919 445,783
22-03-2021 931.55 9.83 489.72 9,155 332,074 456,200
20-04-2021 927.98 9.87 499.59 9,155 341,229 463,607
20-05-2021 984.1 9.3 508.89 9,155 350,385 500,799
21-06-2021 1,040.49 8.8 517.69 9,155 359,540 538,651
20-07-2021 1,053.65 8.69 526.38 9,155 368,695 554,619
20-08-2021 1,085.46 8.43 534.81 9,155 377,851 580,519
20-09-2021 1,156.18 7.92 542.73 9,155 387,006 627,496
20-10-2021 1,196.22 7.65 550.39 9,155 396,161 658,382
22-11-2021 1,142.19 8.02 558.4 9,155 405,316 637,800
20-12-2021 1,088.2 10.52 568.92 11,444 416,760 619,096
20-01-2022 1,167.56 9.8 578.72 11,444 428,205 675,689
21-02-2022 1,106.09 10.35 589.07 11,444 439,649 651,560
21-03-2022 1,110.93 10.3 599.37 11,444 451,093 665,855
20-04-2022 1,117.2 10.24 609.61 11,444 462,537 681,057
20-05-2022 1,029.98 11.11 620.72 11,444 473,981 639,331
20-06-2022 966.11 11.85 632.57 11,444 485,425 611,129
20-07-2022 1,046.24 10.94 643.51 11,444 496,869 673,261
22-08-2022 1,099.82 10.41 653.91 11,444 508,313 719,184
20-09-2022 1,135.76 10.08 663.99 11,444 519,757 754,130
20-10-2022 1,121.17 10.21 674.19 11,444 531,201 755,886
21-11-2022 1,147.03 9.98 684.17 11,444 542,646 784,765
20-12-2022 1,155.79 12.38 696.55 14,305 556,951 805,064
20-01-2023 1,129.09 12.67 709.22 14,305 571,256 800,771
20-02-2023 1,121.36 12.76 721.97 14,305 585,561 809,594
20-03-2023 1,072.56 13.34 735.31 14,305 599,866 788,666
20-04-2023 1,101.81 12.98 748.3 14,305 614,171 824,479
22-05-2023 1,151.5 12.42 760.72 14,305 628,476 875,967
20-06-2023 1,202.93 11.89 772.61 14,305 642,781 929,396
20-07-2023 1,267.84 11.28 783.89 14,305 657,086 993,852
21-08-2023 1,254.15 11.41 795.3 14,305 671,392 997,425
20-09-2023 1,314.92 10.88 806.18 14,305 685,697 1,060,061
20-10-2023 1,284.51 11.14 817.32 14,305 700,002 1,049,850
20-11-2023 1,308.98 10.93 828.24 14,305 714,307 1,084,155
20-12-2023 1,385.25 12.91 841.15 17,881 732,188 1,165,206
23-01-2024 1,425.06 12.55 853.7 17,881 750,070 1,216,574
20-02-2024 1,493.25 11.97 865.67 17,881 767,951 1,292,669
20-03-2024 1,455.1 12.29 877.96 17,881 785,832 1,277,525
22-04-2024 1,530.06 11.69 889.65 17,881 803,714 1,361,218
21-05-2024 1,556.72 11.49 901.14 17,881 821,595 1,402,818
20-06-2024 1,646.79 10.86 912 17,881 839,477 1,501,865
22-07-2024 1,701.92 10.51 922.5 17,881 857,358 1,570,024
20-08-2024 1,728.04 10.35 932.85 17,881 875,239 1,612,001
20-09-2024 1,826.74 9.79 942.64 17,881 893,121 1,721,955
21-10-2024 1,775.89 10.07 952.71 17,881 911,002 1,691,903
21-11-2024 1,669.37 10.71 963.42 17,881 928,884 1,608,302
20-12-2024 1,697.47 13.17 976.59 22,352 951,235 1,657,726
20-01-2025 1,661.86 13.45 990.04 22,352 973,587 1,645,302
20-02-2025 1,601.59 13.96 1,003.99 22,352 995,939 1,607,984
20-03-2025 1,625.32 13.75 1,017.74 22,352 1,018,291 1,654,160
21-04-2025 1,696.42 13.18 1,030.92 22,352 1,040,642 1,748,874
20-05-2025 1,744.57 12.81 1,043.73 22,352 1,062,994 1,820,864
20-06-2025 1,781.98 12.54 1,056.28 22,352 1,085,346 1,882,262
21-07-2025 1,795.97 12.45 1,068.72 22,352 1,107,698 1,919,391
20-08-2025 1,799.13 12.42 1,081.14 22,352 1,130,049 1,945,120
22-09-2025 1,815.03 12.31 1,093.46 22,352 1,152,401 1,984,662
20-10-2025 1,857.63 12.03 1,105.49 22,352 1,174,753 2,053,595
20-11-2025 1,887.27 11.84 1,117.34 22,352 1,197,105 2,108,714
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement 4079882.81 6127039.80 2047156.99 5325010.63 663.94%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
21-12-2015 468.65 6.4 6.4 3,000 3,000 3,000
20-01-2016 432.14 6.94 13.34 3,000 6,000 5,766
22-02-2016 427.99 7.01 20.35 3,000 9,000 8,711
21-03-2016 458.83 6.54 26.89 3,000 12,000 12,339
20-04-2016 479.23 6.26 33.15 3,000 15,000 15,887
20-05-2016 478.48 6.27 39.42 3,000 18,000 18,862
20-06-2016 497.11 6.03 45.46 3,000 21,000 22,597
20-07-2016 527.99 5.68 51.14 3,000 24,000 27,000
22-08-2016 558.36 5.37 56.51 3,000 27,000 31,554
20-09-2016 575.49 5.21 61.72 3,000 30,000 35,522
20-10-2016 599.69 5 66.73 3,000 33,000 40,015
21-11-2016 532.48 5.63 72.36 3,000 36,000 38,531
20-12-2016 543.34 8.28 80.64 4,500 40,500 43,816
20-01-2017 573.95 7.84 88.48 4,500 45,000 50,785
20-02-2017 611.13 7.36 95.85 4,500 49,500 58,575
20-03-2017 617.76 7.28 103.13 4,500 54,000 63,710
20-04-2017 630.27 7.14 110.27 4,500 58,500 69,500
22-05-2017 637.16 7.06 117.33 4,500 63,000 74,760
20-06-2017 659.33 6.83 124.16 4,500 67,500 81,861
20-07-2017 677.42 6.64 130.8 4,500 72,000 88,607
21-08-2017 674.24 6.67 137.48 4,500 76,500 92,691
20-09-2017 708.08 6.36 143.83 4,500 81,000 101,844
23-10-2017 703.62 6.4 150.23 4,500 85,500 105,702
20-11-2017 709.81 6.34 156.57 4,500 90,000 111,132
20-12-2017 724.99 9.31 165.88 6,750 96,750 120,259
22-01-2018 744.05 9.07 174.95 6,750 103,500 130,170
20-02-2018 701.94 9.62 184.56 6,750 110,250 129,553
20-03-2018 686.94 9.83 194.39 6,750 117,000 133,535
20-04-2018 724.25 9.32 203.71 6,750 123,750 147,538
21-05-2018 700.44 9.64 213.35 6,750 130,500 149,437
20-06-2018 703.71 9.59 222.94 6,750 137,250 156,885
20-07-2018 688.24 9.81 232.75 6,750 144,000 160,186
20-08-2018 740.78 9.11 241.86 6,750 150,750 179,164
21-09-2018 708.5 9.53 251.39 6,750 157,500 178,107
22-10-2018 650.76 10.37 261.76 6,750 164,250 170,342
20-11-2018 687.82 9.81 271.57 6,750 171,000 186,793
20-12-2018 707.41 14.31 285.89 10,125 181,125 202,238
21-01-2019 695.6 14.56 300.44 10,125 191,250 208,987
20-02-2019 666.88 15.18 315.62 10,125 201,375 210,483
20-03-2019 720.66 14.05 329.67 10,125 211,500 237,582
22-04-2019 722.65 14.01 343.68 10,125 221,625 248,363
20-05-2019 728.37 13.9 357.59 10,125 231,750 260,454
20-06-2019 722.83 14.01 371.59 10,125 241,875 268,598
22-07-2019 701.76 14.43 386.02 10,125 252,000 270,894
20-08-2019 678 14.93 400.95 10,125 262,125 271,847
20-09-2019 707.41 14.31 415.27 10,125 272,250 293,764
22-10-2019 717.96 14.1 429.37 10,125 282,375 308,270
20-11-2019 752.26 13.46 442.83 10,125 292,500 333,122
20-12-2019 763.2 19.9 462.73 15,188 307,688 353,154
20-01-2020 779.01 19.5 482.22 15,188 322,875 375,658
20-02-2020 791.92 19.18 501.4 15,188 338,062 397,071
20-03-2020 566.62 26.8 528.21 15,188 353,250 299,292
20-04-2020 593.59 25.59 553.79 15,188 368,438 328,725
20-05-2020 576.22 26.36 580.15 15,188 383,625 334,294
22-06-2020 647.89 23.44 603.59 15,188 398,812 391,060
20-07-2020 680.15 22.33 625.92 15,188 414,000 425,720
20-08-2020 714.79 21.25 647.17 15,188 429,188 462,589
21-09-2020 707.44 21.47 668.64 15,188 444,375 473,020
20-10-2020 742.66 20.45 689.09 15,188 459,562 511,757
20-11-2020 813.59 18.67 707.75 15,188 474,750 575,821
21-12-2020 838.6 27.17 734.92 22,781 497,531 616,303
20-01-2021 928.91 24.52 759.44 22,781 520,312 705,455
22-02-2021 928.92 24.52 783.97 22,781 543,094 728,244
22-03-2021 931.55 24.46 808.42 22,781 565,875 753,087
20-04-2021 927.98 24.55 832.97 22,781 588,656 772,982
20-05-2021 984.1 23.15 856.12 22,781 611,438 842,510
21-06-2021 1,040.49 21.89 878.02 22,781 634,219 913,568
20-07-2021 1,053.65 21.62 899.64 22,781 657,000 947,904
20-08-2021 1,085.46 20.99 920.63 22,781 679,781 999,302
20-09-2021 1,156.18 19.7 940.33 22,781 702,562 1,087,190
20-10-2021 1,196.22 19.04 959.37 22,781 725,344 1,147,622
22-11-2021 1,142.19 19.95 979.32 22,781 748,125 1,118,569
20-12-2021 1,088.2 31.4 1,010.72 34,172 782,297 1,099,867
20-01-2022 1,167.56 29.27 1,039.99 34,172 816,469 1,214,250
21-02-2022 1,106.09 30.89 1,070.88 34,172 850,641 1,184,494
21-03-2022 1,110.93 30.76 1,101.64 34,172 884,812 1,223,849
20-04-2022 1,117.2 30.59 1,132.23 34,172 918,984 1,264,928
20-05-2022 1,029.98 33.18 1,165.41 34,172 953,156 1,200,347
20-06-2022 966.11 35.37 1,200.78 34,172 987,328 1,160,084
20-07-2022 1,046.24 32.66 1,233.44 34,172 1,021,500 1,290,474
22-08-2022 1,099.82 31.07 1,264.51 34,172 1,055,672 1,390,734
20-09-2022 1,135.76 30.09 1,294.6 34,172 1,089,844 1,470,352
20-10-2022 1,121.17 30.48 1,325.08 34,172 1,124,016 1,485,636
21-11-2022 1,147.03 29.79 1,354.87 34,172 1,158,188 1,554,074
20-12-2022 1,155.79 44.35 1,399.22 51,258 1,209,445 1,617,200
20-01-2023 1,129.09 45.4 1,444.61 51,258 1,260,703 1,631,099
20-02-2023 1,121.36 45.71 1,490.32 51,258 1,311,961 1,671,190
20-03-2023 1,072.56 47.79 1,538.11 51,258 1,363,219 1,649,720
20-04-2023 1,101.81 46.52 1,584.64 51,258 1,414,477 1,745,968
22-05-2023 1,151.5 44.51 1,629.15 51,258 1,465,734 1,875,966
20-06-2023 1,202.93 42.61 1,671.76 51,258 1,516,992 2,011,011
20-07-2023 1,267.84 40.43 1,712.19 51,258 1,568,250 2,170,783
21-08-2023 1,254.15 40.87 1,753.06 51,258 1,619,508 2,198,601
20-09-2023 1,314.92 38.98 1,792.04 51,258 1,670,766 2,356,392
20-10-2023 1,284.51 39.9 1,831.95 51,258 1,722,023 2,353,154
20-11-2023 1,308.98 39.16 1,871.11 51,258 1,773,281 2,449,240
20-12-2023 1,385.25 55.5 1,926.61 76,887 1,850,168 2,668,836
23-01-2024 1,425.06 53.95 1,980.56 76,887 1,927,055 2,822,421
20-02-2024 1,493.25 51.49 2,032.05 76,887 2,003,941 3,034,362
20-03-2024 1,455.1 52.84 2,084.89 76,887 2,080,828 3,033,726
22-04-2024 1,530.06 50.25 2,135.14 76,887 2,157,715 3,266,896
21-05-2024 1,556.72 49.39 2,184.53 76,887 2,234,602 3,400,706
20-06-2024 1,646.79 46.69 2,231.22 76,887 2,311,488 3,674,353
22-07-2024 1,701.92 45.18 2,276.4 76,887 2,388,375 3,874,247
20-08-2024 1,728.04 44.49 2,320.89 76,887 2,465,262 4,010,594
20-09-2024 1,826.74 42.09 2,362.98 76,887 2,542,148 4,316,552
21-10-2024 1,775.89 43.29 2,406.28 76,887 2,619,035 4,273,281
21-11-2024 1,669.37 46.06 2,452.33 76,887 2,695,922 4,093,852
20-12-2024 1,697.47 67.94 2,520.28 115,330 2,811,252 4,278,092
20-01-2025 1,661.86 69.4 2,589.67 115,330 2,926,582 4,303,675
20-02-2025 1,601.59 72.01 2,661.68 115,330 3,041,912 4,262,926
20-03-2025 1,625.32 70.96 2,732.64 115,330 3,157,242 4,441,418
21-04-2025 1,696.42 67.98 2,800.63 115,330 3,272,572 4,751,038
20-05-2025 1,744.57 66.11 2,866.73 115,330 3,387,902 5,001,219
20-06-2025 1,781.98 64.72 2,931.45 115,330 3,503,232 5,223,793
21-07-2025 1,795.97 64.22 2,995.67 115,330 3,618,562 5,380,134
20-08-2025 1,799.13 64.1 3,059.77 115,330 3,733,893 5,504,931
22-09-2025 1,815.03 63.54 3,123.32 115,330 3,849,223 5,668,911
20-10-2025 1,857.63 62.08 3,185.4 115,330 3,964,553 5,917,294
20-11-2025 1,887.27 61.11 3,246.51 115,330 4,079,883 6,127,040
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement 12882690.72 17584714.85 4702024.13 16782685.68 2092.53%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
21-12-2015 468.65 6.4 6.4 3,000 3,000 3,000
20-01-2016 432.14 6.94 13.34 3,000 6,000 5,766
22-02-2016 427.99 7.01 20.35 3,000 9,000 8,711
21-03-2016 458.83 6.54 26.89 3,000 12,000 12,339
20-04-2016 479.23 6.26 33.15 3,000 15,000 15,887
20-05-2016 478.48 6.27 39.42 3,000 18,000 18,862
20-06-2016 497.11 6.03 45.46 3,000 21,000 22,597
20-07-2016 527.99 5.68 51.14 3,000 24,000 27,000
22-08-2016 558.36 5.37 56.51 3,000 27,000 31,554
20-09-2016 575.49 5.21 61.72 3,000 30,000 35,522
20-10-2016 599.69 5 66.73 3,000 33,000 40,015
21-11-2016 532.48 5.63 72.36 3,000 36,000 38,531
20-12-2016 543.34 9.66 82.02 5,250 41,250 44,566
20-01-2017 573.95 9.15 91.17 5,250 46,500 52,327
20-02-2017 611.13 8.59 99.76 5,250 51,750 60,967
20-03-2017 617.76 8.5 108.26 5,250 57,000 66,878
20-04-2017 630.27 8.33 116.59 5,250 62,250 73,483
22-05-2017 637.16 8.24 124.83 5,250 67,500 79,536
20-06-2017 659.33 7.96 132.79 5,250 72,750 87,553
20-07-2017 677.42 7.75 140.54 5,250 78,000 95,205
21-08-2017 674.24 7.79 148.33 5,250 83,250 100,009
20-09-2017 708.08 7.41 155.74 5,250 88,500 110,278
23-10-2017 703.62 7.46 163.2 5,250 93,750 114,833
20-11-2017 709.81 7.4 170.6 5,250 99,000 121,094
20-12-2017 724.99 12.67 183.27 9,188 108,188 132,871
22-01-2018 744.05 12.35 195.62 9,188 117,375 145,551
20-02-2018 701.94 13.09 208.71 9,188 126,562 146,501
20-03-2018 686.94 13.37 222.08 9,188 135,750 152,558
20-04-2018 724.25 12.69 234.77 9,188 144,938 170,032
21-05-2018 700.44 13.12 247.89 9,188 154,125 173,629
20-06-2018 703.71 13.06 260.94 9,188 163,312 183,627
20-07-2018 688.24 13.35 274.29 9,188 172,500 188,778
20-08-2018 740.78 12.4 286.69 9,188 181,688 212,377
21-09-2018 708.5 12.97 299.66 9,188 190,875 212,310
22-10-2018 650.76 14.12 313.78 9,188 200,062 204,195
20-11-2018 687.82 13.36 327.14 9,188 209,250 225,011
20-12-2018 707.41 22.73 349.86 16,078 225,328 247,498
21-01-2019 695.6 23.11 372.98 16,078 241,406 259,444
20-02-2019 666.88 24.11 397.09 16,078 257,484 264,810
20-03-2019 720.66 22.31 419.4 16,078 273,562 302,244
22-04-2019 722.65 22.25 441.65 16,078 289,641 319,156
20-05-2019 728.37 22.07 463.72 16,078 305,719 337,761
20-06-2019 722.83 22.24 485.96 16,078 321,797 351,270
22-07-2019 701.76 22.91 508.88 16,078 337,875 357,109
20-08-2019 678 23.71 532.59 16,078 353,953 361,096
20-09-2019 707.41 22.73 555.32 16,078 370,031 392,838
22-10-2019 717.96 22.39 577.71 16,078 386,109 414,774
20-11-2019 752.26 21.37 599.09 16,078 402,188 450,668
20-12-2019 763.2 36.87 635.95 28,137 430,324 485,359
20-01-2020 779.01 36.12 672.07 28,137 458,461 523,550
20-02-2020 791.92 35.53 707.6 28,137 486,598 560,363
20-03-2020 566.62 49.66 757.26 28,137 514,734 429,077
20-04-2020 593.59 47.4 804.66 28,137 542,871 477,637
20-05-2020 576.22 48.83 853.49 28,137 571,008 491,797
22-06-2020 647.89 43.43 896.92 28,137 599,145 581,103
20-07-2020 680.15 41.37 938.28 28,137 627,281 638,174
20-08-2020 714.79 39.36 977.65 28,137 655,418 698,813
21-09-2020 707.44 39.77 1,017.42 28,137 683,555 719,764
20-10-2020 742.66 37.89 1,055.31 28,137 711,691 783,735
20-11-2020 813.59 34.58 1,089.89 28,137 739,828 886,724
21-12-2020 838.6 58.72 1,148.61 49,239 789,067 963,222
20-01-2021 928.91 53.01 1,201.61 49,239 838,307 1,116,192
22-02-2021 928.92 53.01 1,254.62 49,239 887,546 1,165,443
22-03-2021 931.55 52.86 1,307.48 49,239 936,785 1,217,982
20-04-2021 927.98 53.06 1,360.54 49,239 986,024 1,262,553
20-05-2021 984.1 50.03 1,410.57 49,239 1,035,264 1,388,146
21-06-2021 1,040.49 47.32 1,457.9 49,239 1,084,503 1,516,928
20-07-2021 1,053.65 46.73 1,504.63 49,239 1,133,742 1,585,353
20-08-2021 1,085.46 45.36 1,549.99 49,239 1,182,981 1,682,454
20-09-2021 1,156.18 42.59 1,592.58 49,239 1,232,221 1,841,309
20-10-2021 1,196.22 41.16 1,633.74 49,239 1,281,460 1,954,315
22-11-2021 1,142.19 43.11 1,676.85 49,239 1,330,699 1,915,283
20-12-2021 1,088.2 79.18 1,756.04 86,169 1,416,868 1,910,919
20-01-2022 1,167.56 73.8 1,829.84 86,169 1,503,037 2,136,447
21-02-2022 1,106.09 77.9 1,907.74 86,169 1,589,205 2,110,135
21-03-2022 1,110.93 77.56 1,985.31 86,169 1,675,374 2,205,537
20-04-2022 1,117.2 77.13 2,062.44 86,169 1,761,543 2,304,154
20-05-2022 1,029.98 83.66 2,146.1 86,169 1,847,711 2,210,437
20-06-2022 966.11 89.19 2,235.29 86,169 1,933,880 2,159,535
20-07-2022 1,046.24 82.36 2,317.65 86,169 2,020,049 2,424,817
22-08-2022 1,099.82 78.35 2,396 86,169 2,106,218 2,635,165
20-09-2022 1,135.76 75.87 2,471.87 86,169 2,192,386 2,807,446
20-10-2022 1,121.17 76.86 2,548.72 86,169 2,278,555 2,857,550
21-11-2022 1,147.03 75.12 2,623.85 86,169 2,364,724 3,009,629
20-12-2022 1,155.79 130.47 2,754.31 150,795 2,515,519 3,183,409
20-01-2023 1,129.09 133.55 2,887.87 150,795 2,666,314 3,260,664
20-02-2023 1,121.36 134.48 3,022.34 150,795 2,817,109 3,389,136
20-03-2023 1,072.56 140.59 3,162.94 150,795 2,967,905 3,392,441
20-04-2023 1,101.81 136.86 3,299.8 150,795 3,118,700 3,635,752
22-05-2023 1,151.5 130.96 3,430.76 150,795 3,269,495 3,950,514
20-06-2023 1,202.93 125.36 3,556.11 150,795 3,420,290 4,277,753
20-07-2023 1,267.84 118.94 3,675.05 150,795 3,571,085 4,659,376
21-08-2023 1,254.15 120.24 3,795.29 150,795 3,721,881 4,759,860
20-09-2023 1,314.92 114.68 3,909.97 150,795 3,872,676 5,141,295
20-10-2023 1,284.51 117.4 4,027.36 150,795 4,023,471 5,173,188
20-11-2023 1,308.98 115.2 4,142.56 150,795 4,174,266 5,422,533
20-12-2023 1,385.25 190.5 4,333.06 263,892 4,438,158 6,002,377
23-01-2024 1,425.06 185.18 4,518.24 263,892 4,702,050 6,438,768
20-02-2024 1,493.25 176.72 4,694.97 263,892 4,965,941 7,010,759
20-03-2024 1,455.1 181.36 4,876.32 263,892 5,229,833 7,095,538
22-04-2024 1,530.06 172.47 5,048.79 263,892 5,493,725 7,724,959
21-05-2024 1,556.72 169.52 5,218.31 263,892 5,757,616 8,123,451
20-06-2024 1,646.79 160.25 5,378.56 263,892 6,021,508 8,857,356
22-07-2024 1,701.92 155.06 5,533.61 263,892 6,285,400 9,417,768
20-08-2024 1,728.04 152.71 5,686.33 263,892 6,549,291 9,826,197
20-09-2024 1,826.74 144.46 5,830.79 263,892 6,813,183 10,651,329
21-10-2024 1,775.89 148.6 5,979.38 263,892 7,077,074 10,618,725
21-11-2024 1,669.37 158.08 6,137.46 263,892 7,340,966 10,245,693
20-12-2024 1,697.47 272.06 6,409.52 461,810 7,802,777 10,879,966
20-01-2025 1,661.86 277.89 6,687.41 461,810 8,264,587 11,113,534
20-02-2025 1,601.59 288.34 6,975.75 461,810 8,726,397 11,172,294
20-03-2025 1,625.32 284.14 7,259.89 461,810 9,188,208 11,799,639
21-04-2025 1,696.42 272.23 7,532.11 461,810 9,650,018 12,777,627
20-05-2025 1,744.57 264.71 7,796.83 461,810 10,111,828 13,602,109
20-06-2025 1,781.98 259.16 8,055.98 461,810 10,573,639 14,355,599
21-07-2025 1,795.97 257.14 8,313.12 461,810 11,035,449 14,930,112
20-08-2025 1,799.13 256.69 8,569.8 461,810 11,497,260 15,418,192
22-09-2025 1,815.03 254.44 8,824.24 461,810 11,959,070 16,016,262
20-10-2025 1,857.63 248.6 9,072.84 461,810 12,420,880 16,853,985
20-11-2025 1,887.27 244.7 9,317.54 461,810 12,882,691 17,584,715
Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement 36828000.00 47440285.04 10612285.04 46638255.87 5815.03%
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
21-12-2015 468.65 6.4 6.4 3,000 3,000 3,000
20-01-2016 432.14 6.94 13.34 3,000 6,000 5,766
22-02-2016 427.99 7.01 20.35 3,000 9,000 8,711
21-03-2016 458.83 6.54 26.89 3,000 12,000 12,339
20-04-2016 479.23 6.26 33.15 3,000 15,000 15,887
20-05-2016 478.48 6.27 39.42 3,000 18,000 18,862
20-06-2016 497.11 6.03 45.46 3,000 21,000 22,597
20-07-2016 527.99 5.68 51.14 3,000 24,000 27,000
22-08-2016 558.36 5.37 56.51 3,000 27,000 31,554
20-09-2016 575.49 5.21 61.72 3,000 30,000 35,522
20-10-2016 599.69 5 66.73 3,000 33,000 40,015
21-11-2016 532.48 5.63 72.36 3,000 36,000 38,531
20-12-2016 543.34 11.04 83.4 6,000 42,000 45,316
20-01-2017 573.95 10.45 93.86 6,000 48,000 53,869
20-02-2017 611.13 9.82 103.68 6,000 54,000 63,359
20-03-2017 617.76 9.71 113.39 6,000 60,000 70,046
20-04-2017 630.27 9.52 122.91 6,000 66,000 77,465
22-05-2017 637.16 9.42 132.32 6,000 72,000 84,312
20-06-2017 659.33 9.1 141.42 6,000 78,000 93,245
20-07-2017 677.42 8.86 150.28 6,000 84,000 101,804
21-08-2017 674.24 8.9 159.18 6,000 90,000 107,326
20-09-2017 708.08 8.47 167.65 6,000 96,000 118,712
23-10-2017 703.62 8.53 176.18 6,000 102,000 123,965
20-11-2017 709.81 8.45 184.63 6,000 108,000 131,055
20-12-2017 724.99 16.55 201.19 12,000 120,000 145,858
22-01-2018 744.05 16.13 217.31 12,000 132,000 161,693
20-02-2018 701.94 17.1 234.41 12,000 144,000 164,541
20-03-2018 686.94 17.47 251.88 12,000 156,000 173,025
20-04-2018 724.25 16.57 268.45 12,000 168,000 194,423
21-05-2018 700.44 17.13 285.58 12,000 180,000 200,031
20-06-2018 703.71 17.05 302.63 12,000 192,000 212,965
20-07-2018 688.24 17.44 320.07 12,000 204,000 220,283
20-08-2018 740.78 16.2 336.27 12,000 216,000 249,100
21-09-2018 708.5 16.94 353.2 12,000 228,000 250,245
22-10-2018 650.76 18.44 371.64 12,000 240,000 241,851
20-11-2018 687.82 17.45 389.09 12,000 252,000 267,624
20-12-2018 707.41 33.93 423.02 24,000 276,000 299,246
21-01-2019 695.6 34.5 457.52 24,000 300,000 318,251
20-02-2019 666.88 35.99 493.51 24,000 324,000 329,111
20-03-2019 720.66 33.3 526.81 24,000 348,000 379,652
22-04-2019 722.65 33.21 560.02 24,000 372,000 404,700
20-05-2019 728.37 32.95 592.97 24,000 396,000 431,903
20-06-2019 722.83 33.2 626.18 24,000 420,000 452,618
22-07-2019 701.76 34.2 660.37 24,000 444,000 463,425
20-08-2019 678 35.4 695.77 24,000 468,000 471,734
20-09-2019 707.41 33.93 729.7 24,000 492,000 516,197
22-10-2019 717.96 33.43 763.13 24,000 516,000 547,895
20-11-2019 752.26 31.9 795.03 24,000 540,000 598,070
20-12-2019 763.2 62.89 857.92 48,000 588,000 654,768
20-01-2020 779.01 61.62 919.54 48,000 636,000 716,332
20-02-2020 791.92 60.61 980.15 48,000 684,000 776,203
20-03-2020 566.62 84.71 1,064.87 48,000 732,000 603,375
20-04-2020 593.59 80.86 1,145.73 48,000 780,000 680,094
20-05-2020 576.22 83.3 1,229.03 48,000 828,000 708,193
22-06-2020 647.89 74.09 1,303.12 48,000 876,000 844,277
20-07-2020 680.15 70.57 1,373.69 48,000 924,000 934,316
20-08-2020 714.79 67.15 1,440.84 48,000 972,000 1,029,901
21-09-2020 707.44 67.85 1,508.69 48,000 1,020,000 1,067,311
20-10-2020 742.66 64.63 1,573.33 48,000 1,068,000 1,168,447
20-11-2020 813.59 59 1,632.32 48,000 1,116,000 1,328,043
21-12-2020 838.6 114.48 1,746.8 96,000 1,212,000 1,464,867
20-01-2021 928.91 103.35 1,850.15 96,000 1,308,000 1,718,621
22-02-2021 928.92 103.35 1,953.49 96,000 1,404,000 1,814,639
22-03-2021 931.55 103.05 2,056.55 96,000 1,500,000 1,915,777
20-04-2021 927.98 103.45 2,160 96,000 1,596,000 2,004,435
20-05-2021 984.1 97.55 2,257.55 96,000 1,692,000 2,221,654
21-06-2021 1,040.49 92.26 2,349.81 96,000 1,788,000 2,444,957
20-07-2021 1,053.65 91.11 2,440.93 96,000 1,884,000 2,571,881
20-08-2021 1,085.46 88.44 2,529.37 96,000 1,980,000 2,745,527
20-09-2021 1,156.18 83.03 2,612.4 96,000 2,076,000 3,020,404
20-10-2021 1,196.22 80.25 2,692.65 96,000 2,172,000 3,221,004
22-11-2021 1,142.19 84.05 2,776.7 96,000 2,268,000 3,171,520
20-12-2021 1,088.2 176.44 2,953.14 192,000 2,460,000 3,213,606
20-01-2022 1,167.56 164.45 3,117.58 192,000 2,652,000 3,639,967
21-02-2022 1,106.09 173.58 3,291.17 192,000 2,844,000 3,640,329
21-03-2022 1,110.93 172.83 3,464 192,000 3,036,000 3,848,259
20-04-2022 1,117.2 171.86 3,635.86 192,000 3,228,000 4,061,978
20-05-2022 1,029.98 186.41 3,822.27 192,000 3,420,000 3,936,858
20-06-2022 966.11 198.74 4,021 192,000 3,612,000 3,884,730
20-07-2022 1,046.24 183.51 4,204.52 192,000 3,804,000 4,398,933
22-08-2022 1,099.82 174.57 4,379.09 192,000 3,996,000 4,816,211
20-09-2022 1,135.76 169.05 4,548.14 192,000 4,188,000 5,165,596
20-10-2022 1,121.17 171.25 4,719.39 192,000 4,380,000 5,291,238
21-11-2022 1,147.03 167.39 4,886.78 192,000 4,572,000 5,605,282
20-12-2022 1,155.79 332.24 5,219.02 384,000 4,956,000 6,032,090
20-01-2023 1,129.09 340.1 5,559.12 384,000 5,340,000 6,276,742
20-02-2023 1,121.36 342.44 5,901.56 384,000 5,724,000 6,617,770
20-03-2023 1,072.56 358.02 6,259.58 384,000 6,108,000 6,713,774
20-04-2023 1,101.81 348.52 6,608.1 384,000 6,492,000 7,280,867
22-05-2023 1,151.5 333.48 6,941.57 384,000 6,876,000 7,993,223
20-06-2023 1,202.93 319.22 7,260.8 384,000 7,260,000 8,734,228
20-07-2023 1,267.84 302.88 7,563.67 384,000 7,644,000 9,589,526
21-08-2023 1,254.15 306.18 7,869.86 384,000 8,028,000 9,869,980
20-09-2023 1,314.92 292.03 8,161.89 384,000 8,412,000 10,732,231
20-10-2023 1,284.51 298.95 8,460.84 384,000 8,796,000 10,868,028
20-11-2023 1,308.98 293.36 8,754.19 384,000 9,180,000 11,459,065
20-12-2023 1,385.25 554.41 9,308.61 768,000 9,948,000 12,894,747
23-01-2024 1,425.06 538.92 9,847.53 768,000 10,716,000 14,033,323
20-02-2024 1,493.25 514.31 10,361.85 768,000 11,484,000 15,472,826
20-03-2024 1,455.1 527.8 10,889.64 768,000 12,252,000 15,845,521
22-04-2024 1,530.06 501.94 11,391.59 768,000 13,020,000 17,429,809
21-05-2024 1,556.72 493.34 11,884.93 768,000 13,788,000 18,501,509
20-06-2024 1,646.79 466.36 12,351.29 768,000 14,556,000 20,339,984
22-07-2024 1,701.92 451.26 12,802.55 768,000 15,324,000 21,788,911
20-08-2024 1,728.04 444.43 13,246.98 768,000 16,092,000 22,891,314
20-09-2024 1,826.74 420.42 13,667.4 768,000 16,860,000 24,966,791
21-10-2024 1,775.89 432.46 14,099.86 768,000 17,628,000 25,039,804
21-11-2024 1,669.37 460.05 14,559.92 768,000 18,396,000 24,305,886
20-12-2024 1,697.47 904.88 15,464.79 1,536,000 19,932,000 26,251,020
20-01-2025 1,661.86 924.27 16,389.06 1,536,000 21,468,000 27,236,319
20-02-2025 1,601.59 959.05 17,348.1 1,536,000 23,004,000 27,784,550
20-03-2025 1,625.32 945.04 18,293.15 1,536,000 24,540,000 29,732,221
21-04-2025 1,696.42 905.44 19,198.59 1,536,000 26,076,000 32,568,864
20-05-2025 1,744.57 880.45 20,079.03 1,536,000 27,612,000 35,029,276
20-06-2025 1,781.98 861.96 20,940.99 1,536,000 29,148,000 37,316,432
21-07-2025 1,795.97 855.25 21,796.24 1,536,000 30,684,000 39,145,397
20-08-2025 1,799.13 853.75 22,649.99 1,536,000 32,220,000 40,750,273
22-09-2025 1,815.03 846.27 23,496.25 1,536,000 33,756,000 42,646,408
20-10-2025 1,857.63 826.86 24,323.11 1,536,000 35,292,000 45,183,348
20-11-2025 1,887.27 813.87 25,136.99 1,536,000 36,828,000 47,440,285